NAYUKI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 HKD | 0.00% |
|
-5.35% | -10.73% |
| 05-17 | Nayuki Holdings Limited Announces Change of Non-Executive Director | CI |
| 05-01 | Nayuki Returns to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.93 $ | 2.83 $ | 2.83 $ | 2.83 $ |
| Volume | 3 798 500 | 7 037 000 | 4 455 500 | 12 642 000 |
| Change | -2.01% | -3.41% | 0.00% | 0.00% |
| Opening | 2.99 | 2.93 | 2.83 | 2.83 |
| High | 2.99 | 2.98 | 2.87 | 2.95 |
| Low | 2.86 | 2.79 | 2.78 | 2.80 |
Performance
| 1 week | -5.35% | ||
| Current month | +2.17% | ||
| 1 month | +18.41% | ||
| 3 months | -3.08% | ||
| 6 months | -23.10% | ||
| Current year | -10.73% | ||
| 1 year | -56.60% |
Volumes
marketsDaily volume
12 642 000
Estimated daily volume
12 642 000
Avg. Volume 20 sessions
5 762 000
Daily volume ratio
2.19
Avg. Volume 20 sessions HKD
16 306 460.00
Avg. Volume 20 sessions USD
2 090 015.28
Record volume 1
150 646 900
Record volume 2
73 374 500
Record volume 3
64 035 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 479 758 561
Capitalization (USD)
620 218 093
Net sales (CNY)
5 164 056 000
Net sales (USD)
714 958 389
Number of employees
7 199
Sales / Employee (CNY)
717 330
Sales / Employee (USD)
99 314
Free-Float
26.18 %
Free-Float capitalization (HKD)
1 176 478 659
Free-Float capitalization (USD)
162 882 294
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.78
2.99
1 month
2.243.05
Current year
2.243.49
1 year
2.246.94
3 years
2.2418.98
5 years
2.2418.98
10 years
2.2418.98
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.66
Moving average 50 days
2.81
Moving average 100 days
2.90
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
54.16
RSI 14 days
53.39
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.35% | -10.73% | -56.60% | 620M | ||
| +1.00% | +6.89% | +23.03% | +29.71% | 521B | ||
| -0.44% | -3.04% | +18.57% | +10.05% | 39.44B | ||
| -0.46% | -0.37% | +3.77% | +3.53% | 37.8B | ||
| +0.26% | +0.87% | +22.76% | +30.54% | 35.34B | ||
| +0.24% | -1.31% | +12.63% | -5.18% | 30.07B | ||
| +1.37% | -0.26% | +7.02% | +15.45% | 27.23B | ||
| -0.63% | +3.03% | -14.92% | -16.97% | 25.83B | ||
| +0.23% | +0.69% | +16.30% | +14.16% | 18.72B | ||
| +0.40% | -0.96% | +4.86% | +15.50% | 18.19B | ||
| -0.42% | 0.00% | +5.36% | -6.35% | 14.67B | ||
| +0.44% | +0.64% | +21.47% | +35.86% | 13.56B | ||
| +0.42% | +0.85% | +8.92% | -0.89% | 12.36B | ||
| -1.34% | -0.58% | -10.35% | +2.13% | 11.91B | ||
| -0.09% | +4.25% | +7.01% | +27.13% | 11.52B | ||
| -0.36% | +0.36% | +2.23% | -4.84% | 8.89B | ||
| Average | -0.01% | +0.19% | +7.37% | +5.83% | ||
| Weighted average by Cap. | +0.09% | +4.28% | +17.78% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9a.Akhz8Fr1ZnyFV953nmCrFdj7UHlBzOd1Xpy4R4om_b4.ZD0cwx6lXhb0I7k03BDbJ7aPFS53nI0TE8-NIv5jjPBheiTFNqMMGcBjnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 | 2.83 | 57,000 | 10,622,500 |
| 03:59:57 | 2.84 | 500 | 10,565,500 |
| 03:59:54 | 2.83 | 500 | 10,565,000 |
| 03:59:54 | 2.83 | 500 | 10,564,500 |
| 03:59:54 | 2.83 | 500 | 10,564,000 |
| 03:59:54 | 2.83 | 2,500 | 10,563,500 |
| 03:59:52 | 2.83 | 1,000 | 10,561,000 |
| 03:59:42 | 2.83 | 1,000 | 10,560,000 |
| 03:59:40 | 2.82 | 500 | 10,559,000 |
| 03:59:38 | 2.82 | 500 | 10,558,500 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | -57.90% | ||
| 2022 | -12.03% | ||
| 2021 | -50.00% |
- Stock Market
- Equities
- 2150 Stock
- Quotes Nayuki Holdings Limited
