NAWALOKA HOSPITALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 LKR | -2.38% |
|
+2.50% | +2.50% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 4.3 ₨ | 4.2 ₨ | 4.2 ₨ | 4.2 ₨ | 4.1 ₨ | 4.1 ₨ |
| Volume | 45 680 | 52 839 | 18 415 | 56 826 | 244 805 | 244 805 |
| Change | +2.38% | -2.33% | 0.00% | 0.00% | -2.38% | -2.38% |
| Opening | 4.20 | 4.30 | 4.30 | 4.30 | 4.20 | 4.2 |
| High | 4.40 | 4.40 | 4.30 | 4.30 | 4.20 | 4.2 |
| Low | 4.20 | 4.10 | 4.10 | 4.10 | 4.00 | 4 |
Performance
| 1 day | -2.38% | ||
| 1 week | +2.50% | ||
| 1 month | +2.50% | ||
| 3 months | +2.50% | ||
| 6 months | +2.50% | ||
| Current year | +2.50% | ||
| 1 year | -22.64% | ||
| 3 years | -18.00% | ||
| 5 years | +2.50% | ||
| 10 years | +24.24% |
Volumes
marketsDaily volume
244 805
Avg. Volume 20 sessions
122 916
Avg. Volume 20 sessions LKR
503 955.60
Avg. Volume 20 sessions USD
1 674.64
Record volume 1
306 142 500
Record volume 2
123 012 800
Record volume 3
95 957 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 939 916 341
Capitalization (USD)
19 738 342
Net sales (LKR)
9 305 061 318
Net sales (USD)
30 920 719
Number of employees
2 301
Sales / Employee (LKR)
4 043 921
Sales / Employee (USD)
13 438
Free-Float
4.74 %
Free-Float capitalization (LKR)
281 709 644
Free-Float capitalization (USD)
936 121
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.00
4.40
1 month
3.904.40
Current year
3.804.50
1 year
3.705.70
3 years
3.7013.50
5 years
2.6013.50
10 years
2.6013.50
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.06
Moving average 50 days
4.02
Moving average 100 days
4.55
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
50.43
RSI 14 days
51.49
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +2.50% | +2.50% | -22.64% | 19.74M | ||
| +0.55% | -3.82% | -18.90% | -41.88% | 16.41B | ||
| +0.85% | +1.72% | +6.31% | -0.84% | 12.64B | ||
| -0.63% | -0.48% | +3.98% | +7.18% | 11.75B | ||
| +0.56% | -3.20% | +2.78% | +27.31% | 10.04B | ||
| +0.78% | +1.13% | +30.17% | +42.49% | 8.68B | ||
| +1.00% | +0.39% | -2.49% | -15.89% | 7.68B | ||
| -9.20% | -10.55% | +7.69% | -0.99% | 7.08B | ||
| +0.34% | +0.16% | +5.28% | +28.37% | 6.65B | ||
| +1.73% | +0.88% | +47.29% | +160.08% | 4.46B | ||
| -0.36% | +4.48% | -2.21% | -1.29% | 4.39B | ||
| -1.73% | -5.33% | -8.68% | +26.22% | 4.1B | ||
| -0.30% | -3.57% | +6.14% | +64.49% | 4.03B | ||
| +3.21% | +9.96% | - | - | 3.29B | ||
| +4.17% | -2.92% | -15.72% | -25.36% | 3.27B | ||
| -0.64% | -1.31% | +3.92% | +64.15% | 3.06B | ||
| Average | -0.13% | -0.23% | +4.54% | +20.76% | ||
| Weighted average by Cap. | -0.10% | -0.15% | +3.15% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -44.44% | ||
| 2022 | -21.74% | ||
| 2021 | +55.93% | ||
| 2020 | +55.26% | ||
| 2019 | -19.15% | ||
| 2018 | +2.17% | ||
| 2017 | +2.22% | ||
| 2016 | +36.36% | ||
| 2015 | 0.00% | ||
| 2014 | +10.00% | ||
| 2013 | 0.00% | ||
| 2012 | -23.08% | ||
| 2011 | +5.41% | ||
| 2010 | +138.71% | ||
| 2009 | +72.22% | ||
| 2008 | -21.74% | ||
| 2007 | -20.69% | ||
| 2006 | +16.00% | ||
| 2005 | -23.08% | ||
| 2004 | -88.07% |
- Stock Market
- Equities
- NHL.N0000 Stock
- Quotes Nawaloka Hospitals PLC