NAVNEET EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.6 INR | -0.47% |
|
+0.10% | -1.78% |
| 02-22 | Crisil Affirms A1+ Rating on Navneet Education's Bank Loans | MT |
| 02-08 | Transcript : Navneet Education Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 150.65 ₹ | 149.4 ₹ | 149.3 ₹ | 148.6 ₹ | 148.6 ₹ |
| Volume | 24 638 | 28 162 | 14 842 | 3 848 | 3 848 |
| Change | +0.74% | -0.83% | -0.07% | -0.47% | -0.47% |
| Opening | 149.55 | 150.60 | 152.25 | 150.00 | 150 |
| High | 153.80 | 151.30 | 152.25 | 150.25 | 150.2 |
| Low | 149.45 | 145.90 | 148.35 | 148.00 | 148 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.10% | ||
| Current month | +7.84% | ||
| 1 month | +7.84% | ||
| 3 months | +0.99% | ||
| 6 months | -4.53% | ||
| Current year | -1.78% | ||
| 1 year | +29.85% | ||
| 3 years | +98.40% | ||
| 5 years | +31.50% | ||
| 10 years | +141.43% |
Volumes
marketsDaily volume
3 848
Estimated daily volume
3 848
Avg. Volume 20 sessions
18 580
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
2 760 988.00
Avg. Volume 20 sessions USD
33 101.49
Record volume 1
18 469 712
Record volume 2
9 737 580
Record volume 3
8 737 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 789 796 730
Capitalization (USD)
405 105 873
Net sales (INR)
16 968 300 000
Net sales (USD)
203 432 949
Number of employees
2 923
Sales / Employee (INR)
5 805 098
Sales / Employee (USD)
69 597
Free-Float
35.08 %
Free-Float capitalization (INR)
11 853 973 800
Free-Float capitalization (USD)
142 117 292
Average Daily Capital Traded
0.01%
Highs and lows
1 week
145.90
153.90
1 month
137.80153.90
Current year
128.90166.45
1 year
100.45176.15
3 years
72.30176.15
5 years
45.10176.15
10 years
45.10193.60
Indicators
Moving average 5 days
149.99
Moving average 20 days
143.93
Moving average 50 days
147.21
Moving average 100 days
148.09
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
60.60
RSI 14 days
56.80
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.10% | -1.78% | +29.85% | 405M | ||
| -0.39% | -2.61% | +1.97% | +30.40% | 8.29B | ||
| -2.37% | -3.46% | +6.90% | +65.85% | 6.43B | ||
| +1.26% | +0.42% | +40.61% | +14.33% | 5.08B | ||
| +0.49% | -9.27% | +15.55% | -25.86% | 3.56B | ||
| -5.83% | -11.22% | +14.36% | -16.09% | 3.06B | ||
| +1.10% | -2.42% | +9.90% | -7.13% | 3B | ||
| +1.05% | +3.59% | -1.11% | -1.70% | 2.42B | ||
| +6.85% | +6.25% | +15.24% | -18.91% | 1.71B | ||
| +0.85% | -5.67% | +18.54% | +34.33% | 1.64B | ||
| +1.87% | -5.45% | +2.42% | -20.02% | 1.25B | ||
| 0.00% | +1.04% | -2.30% | -13.83% | 1.19B | ||
| -0.37% | -5.23% | +15.74% | +21.70% | 560M | ||
| +1.00% | +9.14% | -18.15% | -22.91% | 458M | ||
| +2.90% | +9.23% | -17.32% | -27.92% | 439M | ||
| +0.27% | +2.50% | +11.14% | +32.73% | 409M | ||
| Average | +0.37% | +0.91% | +6.98% | +4.68% | ||
| Weighted average by Cap. | -0.18% | -0.23% | +11.19% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1b3178d7b98c.DUZZ31eNw9WuVJMoVqxAaU67SmVOdxkqlWh-BuUazyM.bxYG6BrS9OCbDtFiGfp3Jh73CAZ4E3gH3Fw4ZZNKnmp6KxS7YtWlnP4A2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:46 | 148 | 60 | 3,848 |
| 05:58:02 | 148.2 | 17 | 3,788 |
| 05:56:02 | 148.1 | 50 | 3,771 |
| 05:55:16 | 148.2 | 18 | 3,721 |
| 05:54:12 | 148.2 | 27 | 3,703 |
| 05:45:24 | 148.8 | 770 | 3,676 |
| 05:44:09 | 148.4 | 20 | 2,906 |
| 05:37:02 | 148.5 | 11 | 2,886 |
| 05:30:40 | 148.5 | 45 | 2,875 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +21.19% | ||
| 2022 | +40.36% | ||
| 2021 | +6.27% | ||
| 2020 | -9.27% | ||
| 2019 | -12.48% | ||
| 2018 | -35.77% | ||
| 2017 | +47.84% | ||
| 2016 | +15.38% | ||
| 2015 | -8.56% | ||
| 2014 | +77.10% | ||
| 2013 | -8.83% | ||
| 2012 | +26.02% | ||
| 2011 | -16.48% | ||
| 2010 | +49.16% | ||
| 2009 | +128.78% | ||
| 2008 | -68.16% | ||
| 2007 | +145.39% | ||
| 2006 | -9.33% | ||
| 2005 | +43.67% | ||
| 2004 | -3.97% | ||
| 2003 | +75.96% | ||
| 2002 | -26.75% | ||
| 2001 | +13.56% | ||
| 2000 | -60.20% | ||
| 1999 | +108.52% |
- Stock Market
- Equities
- NAVNETEDUL Stock
- NAVNETEDUL Stock
- Quotes Navneet Education Limited
