NAVKAR URBANSTRUCTURE LIMITED Quotes Navkar Urbanstructure Limited
Equities
NAVBLDR6
INE268H01036
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 INR | -1.94% |
|
+1.95% | +250.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.1 ₹ | 13.36 ₹ | 13.62 ₹ | 13.89 ₹ | 13.62 ₹ |
| Volume | 2 395 219 | 2 548 247 | 2 060 861 | 1 802 210 | 10 890 |
| Change | -1.95% | +1.98% | +1.95% | +1.98% | -1.94% |
| Opening | 13.61 | 12.84 | 13.62 | 13.35 | 13.62 |
| High | 13.62 | 13.36 | 13.62 | 13.89 | 13.62 |
| Low | 13.10 | 12.84 | 13.50 | 13.35 | 13.62 |
Performance
| 1 day | -1.94% | ||
| 1 week | +1.95% | ||
| Current month | +8.10% | ||
| 1 month | +70.04% | ||
| 3 months | +184.34% | ||
| 6 months | +225.84% | ||
| Current year | +250.13% | ||
| 1 year | +95.97% | ||
| 3 years | +483.55% | ||
| 5 years | +233.82% | ||
| 10 years | +1,197.14% |
Volumes
marketsDaily volume
10 890
Estimated daily volume
23 849
Avg. Volume 20 sessions
2 094 904
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
28 532 592.48
Avg. Volume 20 sessions USD
341 706.33
Record volume 1
8 712 151
Record volume 2
8 352 891
Record volume 3
8 153 114
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (INR)
3 115 871 409
Capitalization (USD)
37 315 676
Net sales (INR)
119 116 000
Net sales (USD)
1 426 533
Number of employees
11
Sales / Employee (INR)
10 828 727
Sales / Employee (USD)
129 685
Free-Float
16.9 %
Free-Float capitalization (INR)
526 561 275
Free-Float capitalization (USD)
6 306 098
Average Daily Capital Traded
0.92%
Highs and lows
1 week
12.84
13.89
1 month
7.6113.89
Current year
3.9013.89
1 year
3.7013.89
3 years
2.2721.40
5 years
1.2021.40
10 years
0.9521.40
Indicators
Moving average 5 days
13.47
Moving average 20 days
10.71
Moving average 50 days
7.20
Moving average 100 days
5.93
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-21.33%
Price spread / (MMA50)
-47.14%
Price spread / (MMA100)
-56.49%
STIM
RSI 9 days
92.08
RSI 14 days
91.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +1.95% | +250.13% | +95.97% | 37.32M | ||
| -1.71% | +4.30% | +12.50% | -8.83% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +1.04% | +4.29% | -7.82% | -26.42% | 25.5B | ||
| +0.75% | -5.33% | +14.45% | +91.46% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -23.29% | 21.57B | ||
| +0.62% | +3.59% | +2.02% | +35.57% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.16% | +3.97% | -9.82% | -23.15% | 15.57B | ||
| +1.21% | +2.87% | +4.16% | -10.38% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| -1.58% | -8.61% | +8.13% | +126.93% | 13.4B | ||
| +0.34% | -0.66% | -4.47% | +9.12% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.17% | +1.70% | +22.85% | +24.25% | ||
| Weighted average by Cap. | -0.24% | +1.25% | +10.08% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f6a47f7fc0ea020cb9f72fcabe31707.X0Oz2p00S2L3AMe9z8UfloJvID7cBMsrcASd5nAhGMQ.D3vZt6xrMSXBU7b49-h8u7E_R0nkVZ9GIGHcsTJYcoxoLOmA_gQaCcB1jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 | 13.62 | 856 | 10,890 |
| 01:45:01 | 13.62 | 5,383 | 10,034 |
Monthly variations
Annual change
| 2024 | +257.07% | ||
| 2023 | -67.56% | ||
| 2022 | +40.73% | ||
| 2021 | +368.13% | ||
| 2020 | -54.50% | ||
| 2019 | -25.93% | ||
| 2018 | +58.82% | ||
| 2017 | +17.24% | ||
| 2016 | -36.12% | ||
| 2015 | +116.19% | ||
| 2014 | +45.23% | ||
| 2013 | -3.98% | ||
| 2012 | -29.16% | ||
| 2011 | -23.14% | ||
| 2010 | -24.63% | ||
| 2009 | +79.90% | ||
| 2008 | -87.38% | ||
| 2007 | +1,657.61% |
- Stock Market
- Equities
- NAVBLDR6 Stock
- Quotes Navkar Urbanstructure Limited