NAVKAR CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.6 INR | -5.10% |
|
-9.04% | -4.45% |
| 04-30 | Navkar's Profit More than Doubles in Fiscal Q4 | MT |
| 04-30 | Navkar Corporation Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 105.8 ₹ | 101.65 ₹ | 102.85 ₹ | 97.6 ₹ |
| Volume | 758 794 | 703 813 | 438 039 | 489 916 |
| Change | -1.31% | -3.92% | +1.18% | -5.10% |
| Opening | 108.40 | 105.80 | 101.85 | 102.70 |
| High | 108.40 | 106.60 | 103.45 | 103.95 |
| Low | 104.30 | 100.00 | 100.25 | 96.50 |
Performance
| 1 day | -5.10% | ||
| 1 week | -9.04% | ||
| Current month | -9.04% | ||
| 1 month | -1.36% | ||
| 3 months | -14.12% | ||
| 6 months | +65.70% | ||
| Current year | -4.45% | ||
| 1 year | +69.44% | ||
| 3 years | +172.63% | ||
| 5 years | +228.62% |
Volumes
marketsDaily volume
489 916
Estimated daily volume
489 916
Avg. Volume 20 sessions
1 564 633
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
152 708 180.80
Avg. Volume 20 sessions USD
1 830 665.67
Record volume 1
26 761 101
Record volume 2
20 700 400
Record volume 3
17 464 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
15 471 559 226
Capitalization (USD)
185 473 052
Net sales (INR)
4 415 202 000
Net sales (USD)
52 929 442
Number of employees
424
Sales / Employee (INR)
10 413 212
Sales / Employee (USD)
124 834
Free-Float
28.46 %
Free-Float capitalization (INR)
4 402 840 765
Free-Float capitalization (USD)
52 781 255
Average Daily Capital Traded
0.99%
Highs and lows
1 week
96.50
108.50
1 month
96.25112.00
Current year
76.05125.55
1 year
53.60125.55
3 years
30.10125.55
5 years
13.10125.55
10 years
13.10247.00
Indicators
Moving average 5 days
104.38
Moving average 20 days
104.59
Moving average 50 days
102.80
Moving average 100 days
105.56
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
41.70
RSI 14 days
46.30
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -9.04% | -4.45% | +69.44% | 185M | ||
| +0.68% | +4.35% | +4.51% | +8.04% | 80.15B | ||
| +0.69% | +3.73% | +7.70% | +4.16% | 76.22B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.93% | +3.75% | +29.01% | +139.05% | 13.02B | ||
| +1.61% | +5.43% | -4.03% | +12.32% | 12.71B | ||
| +0.36% | +0.41% | -5.94% | -20.01% | 9.48B | ||
| +1.01% | +3.70% | -15.33% | -13.78% | 7.81B | ||
| -1.02% | -0.34% | -10.85% | -0.15% | 7.52B | ||
| 0.00% | +13.94% | +9.70% | -36.48% | 6.2B | ||
| +1.55% | +2.16% | +10.72% | +54.27% | 5.5B | ||
| -0.13% | +1.99% | +1.18% | +9.23% | 4.66B | ||
| +0.58% | +4.51% | -11.63% | -14.06% | 3.93B | ||
| +1.18% | +3.76% | -4.57% | +20.19% | 2.7B | ||
| +1.29% | +2.72% | -3.72% | +33.49% | 2.68B | ||
| -5.39% | +0.24% | -3.38% | +53.24% | 1.9B | ||
| Average | -0.20% | +3.16% | -0.07% | +19.94% | ||
| Weighted average by Cap. | +0.40% | +3.76% | +4.08% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1591f6.Jb4fNJrMgemPaGacuwWlsoiLAeUGzXJtNvFlzc7JS_0.afVTAqj927DkLR_UllbB1L-7SKFegRwleKYjoZSQAYxrx09O_Ia3rtYbIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:00 | 97.6 | 50 | 489,616 |
| 06:26:14 | 97.6 | 50 | 489,566 |
| 06:25:05 | 97.6 | 25 | 489,516 |
| 06:15:09 | 97.6 | 1 | 489,491 |
| 06:11:43 | 97.6 | 100 | 489,490 |
| 06:10:05 | 97.6 | 6 | 489,390 |
| 05:59:59 | 97.1 | 100 | 489,384 |
| 05:59:52 | 97.6 | 1,979 | 489,284 |
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | +61.76% | ||
| 2022 | +48.76% | ||
| 2021 | -1.16% | ||
| 2020 | +57.61% | ||
| 2019 | -51.94% | ||
| 2018 | -69.80% | ||
| 2017 | +13.75% | ||
| 2016 | -19.68% | ||
| 2015 | +22.36% |
- Stock Market
- Equities
- NAVKARCORP Stock
- Quotes Navkar Corporation Limited