NAVITAS PETROLEUM, LIMITED PARTNERSHIP Quotes Navitas Petroleum, Limited Partnership
Equities
NVPT
IL0011419699
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,386 ILa | +3.26% |
|
+11.91% | +65.57% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 5075 ILa | 5125 ILa | 5216 ILa | 5386 ILa |
| Volume | 38 696 | 222 121 | 133 357 | 139 704 |
| Change | +2.96% | +0.99% | +1.78% | +3.26% |
| Opening | 4,929.00 | 4,990.00 | 5,112.00 | 5,216.00 |
| High | 5,078.00 | 5,198.00 | 5,280.00 | 5,419.00 |
| Low | 4,899.00 | 4,990.00 | 5,112.00 | 5,164.00 |
Performance
| 1 day | +3.26% | ||
| 1 week | +11.91% | ||
| Current month | +15.23% | ||
| 1 month | +14.11% | ||
| 3 months | +33.32% | ||
| 6 months | +70.50% | ||
| Current year | +65.57% | ||
| 1 year | +172.30% | ||
| 3 years | +226.03% | ||
| 5 years | +290.01% |
Volumes
marketsDaily volume
139 704
Estimated daily volume
139 704
Avg. Volume 20 sessions
113 052
Daily volume ratio
1.24
Avg. Volume 20 sessions ILa
608 898 072.00
Avg. Volume 20 sessions USD
1 674 469.70
Record volume 1
5 486 188
Record volume 2
2 290 956
Record volume 3
2 278 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 478 373 588
Capitalization (USD)
1 478 373 588
Net sales ()
94
Number of employees
38
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
86.2 %
Free-Float capitalization (ILa)
1 274 284 139
Free-Float capitalization (USD)
1 274 284 139
Average Daily Capital Traded
41.19%
Highs and lows
1 week
4 899.00
5 419.00
1 month
4 434.005 419.00
Current year
3 019.005 419.00
1 year
1 980.005 419.00
3 years
1 300.005 419.00
5 years
416.105 419.00
10 years
416.105 419.00
Indicators
Moving average 5 days
5 146.20
Moving average 20 days
4 765.25
Moving average 50 days
4 452.18
Moving average 100 days
4 327.46
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-17.34%
Price spread / (MMA100)
-19.65%
STIM
RSI 9 days
81.10
RSI 14 days
75.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +11.91% | +65.57% | +172.30% | 1.48B | ||
| +2.19% | +3.93% | +8.09% | +5.08% | 297B | ||
| +2.13% | -4.65% | +65.77% | +77.81% | 134B | ||
| +0.77% | +3.15% | +0.01% | +9.06% | 136B | ||
| -0.65% | -0.49% | +12.50% | +32.55% | 75.91B | ||
| +1.36% | +4.88% | +9.45% | +11.54% | 76.08B | ||
| +1.66% | +2.83% | +5.76% | +6.51% | 55.99B | ||
| +2.58% | +4.56% | +7.11% | +14.80% | 47.42B | ||
| +0.41% | +2.36% | -4.96% | -16.96% | 37.57B | ||
| +0.90% | +4.22% | +36.02% | +55.71% | 37.62B | ||
| +0.85% | +5.97% | +7.40% | -0.55% | 30.53B | ||
| +0.23% | -1.13% | -6.62% | +0.88% | 22.44B | ||
| -1.32% | +1.43% | +5.84% | +5.84% | 20.1B | ||
| +0.39% | -0.36% | +29.64% | +47.89% | 19.6B | ||
| -0.67% | +5.35% | +56.16% | +75.24% | 18.82B | ||
| +0.48% | +3.37% | +20.49% | +21.49% | 16.29B | ||
| Average | +0.50% | +3.07% | +19.89% | +32.45% | ||
| Weighted average by Cap. | +0.14% | +2.28% | +16.54% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.57% | ||
| 2023 | +82.65% | ||
| 2022 | +4.76% | ||
| 2021 | +47.44% | ||
| 2020 | -29.22% | ||
| 2019 | +70.29% | ||
| 2018 | +29.27% | ||
| 2017 | +6.63% |
- Stock Market
- Equities
- NVPT Stock
- Quotes Navitas Petroleum, Limited Partnership
