NAVIOS MARITIME PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.57 USD | -1.34% |
|
-2.92% | +52.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 44.71 $ | 44.2 $ | 43.15 $ | 42.57 $ |
| Volume | 106 508 | 88 149 | 90 139 | 101 818 |
| Change | +1.73% | -1.14% | -2.38% | -1.34% |
| Opening | 44.00 | 44.71 | 44.32 | 43.26 |
| High | 44.71 | 44.79 | 44.44 | 43.33 |
| Low | 43.70 | 44.01 | 43.00 | 42.01 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.92% | ||
| Current month | -1.34% | ||
| 1 month | +0.19% | ||
| 3 months | +50.11% | ||
| 6 months | +90.98% | ||
| Current year | +52.25% | ||
| 1 year | +82.55% | ||
| 3 years | +26.81% | ||
| 5 years | +192.04% | ||
| 10 years | -84.96% |
Volumes
marketsDaily volume
101 818
Estimated daily volume
101 818
Avg. Volume 20 sessions
137 061
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5 834 686.77
Record volume 1
2 107 878
Record volume 2
1 448 503
Record volume 3
1 414 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 311 440 537
Net sales (USD)
1 306 889 000
Free-Float
76.33 %
Free-Float capitalization (USD)
1 000 977 485
Average Daily Capital Traded
0.44%
Highs and lows
1 week
42.01
44.79
1 month
40.6144.79
Current year
27.4745.88
1 year
19.2345.88
3 years
19.2345.88
5 years
4.0845.88
10 years
4.08307.50
Indicators
Moving average 5 days
43.72
Moving average 20 days
42.74
Moving average 50 days
40.51
Moving average 100 days
34.60
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-18.73%
STIM
RSI 9 days
52.59
RSI 14 days
55.69
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.92% | +52.25% | +82.55% | 1.31B | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.43B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4B | ||
| +0.95% | +2.42% | +15.48% | +20.34% | 2.78B | ||
| -1.88% | +15.06% | +24.66% | +69.87% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.54% | +1.67% | -0.41% | +201.65% | 1.65B | ||
| +0.83% | +16.48% | +35.36% | -20.95% | 1.61B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| -0.17% | +3.34% | +3.13% | +34.26% | 1.48B | ||
| +2.50% | +8.10% | +17.96% | +40.66% | 1.46B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| +0.99% | +4.18% | +40.88% | +150.00% | 1.27B | ||
| +0.66% | +0.70% | -10.65% | -34.76% | 1.3B | ||
| +1.97% | +2.54% | +31.16% | +46.33% | 930M | ||
| Average | -0.23% | +3.49% | +19.66% | +39.70% | ||
| Weighted average by Cap. | -0.39% | +4.13% | +23.70% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44f7b646af48a695e1d9b447.9x8UDqEYE-DGYHCeD-hdzJmx34JgeCfayEkvv0TAVpM.hG5tWc5Hf4XwIjbKd4w2h9fhnuUSNU-zmiFrjyK4YMWNalB4x21_jpkYBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 42.57 | 2,150 | 76,935 |
| 15:59:59 | 42.57 | 131 | 74,785 |
| 15:59:58 | 42.56 | 100 | 74,654 |
| 15:59:57 | 42.56 | 100 | 74,554 |
| 15:59:56 | 42.56 | 100 | 74,454 |
| 15:59:50 | 42.54 | 100 | 74,354 |
| 15:59:44 | 42.46 | 100 | 74,254 |
| 15:59:42 | 42.52 | 100 | 74,154 |
| 15:59:32 | 42.52 | 100 | 74,054 |
| 15:59:24 | 42.52 | 100 | 73,954 |
Monthly variations
Annual change
| 2024 | +52.25% | ||
| 2023 | +7.70% | ||
| 2022 | +3.47% | ||
| 2021 | +124.02% | ||
| 2020 | -39.85% | ||
| 2019 | +46.14% | ||
| 2018 | -64.01% | ||
| 2017 | +67.38% | ||
| 2016 | -53.31% | ||
| 2015 | -70.30% | ||
| 2014 | -46.81% | ||
| 2013 | +55.70% | ||
| 2012 | -16.69% | ||
| 2011 | -24.22% | ||
| 2010 | +31.51% | ||
| 2009 | +107.14% | ||
| 2008 | -62.72% | ||
| 2007 | -0.52% |
- Stock Market
- Equities
- NMM Stock
- Quotes Navios Maritime Partners L.P.
