NAVIGATOR GLOBAL INVESTMENTS LIMITED Quotes Navigator Global Investments Limited
Equities
NGI
AU000000NGI6
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 AUD | -0.56% |
|
-3.00% | +40.16% |
| 03-18 | Navigator Global Investments Limited(ASX:NGI) dropped from S&P/ASX Emerging Companies Index | CI |
| 02-22 | Navigator Global Investments Reports 54% Jump H1 FY24 Revenue, Swings to Loss | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.805 $ | 1.79 $ | 1.78 $ |
| Volume | 580 499 | 201 414 | 200 850 | 34 861 |
| Change | -1.11% | +1.40% | -0.83% | -0.56% |
| Opening | 1.82 | 1.77 | 1.80 | 1.79 |
| High | 1.83 | 1.82 | 1.82 | 1.79 |
| Low | 1.75 | 1.77 | 1.78 | 1.76 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.00% | ||
| Current month | -3.78% | ||
| 1 month | +8.54% | ||
| 3 months | +27.14% | ||
| 6 months | +50.21% | ||
| Current year | +40.16% | ||
| 1 year | +72.82% | ||
| 3 years | +20.27% | ||
| 5 years | -52.91% | ||
| 10 years | +84.46% |
Volumes
marketsDaily volume
34 861
Estimated daily volume
34 861
Avg. Volume 20 sessions
827 020
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
1 472 095.60
Avg. Volume 20 sessions USD
971 730.31
Record volume 1
26 541 690
Record volume 2
15 315 695
Record volume 3
15 134 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
870 032 931
Capitalization (USD)
574 308 738
Net sales (AUD)
285 887 740
Net sales (USD)
188 714 497
Number of employees
286
Sales / Employee (AUD)
999 607
Sales / Employee (USD)
659 841
Free-Float
92.6 %
Free-Float capitalization (AUD)
401 784 566
Free-Float capitalization (USD)
265 217 992
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.75
1.84
1 month
1.611.90
Current year
1.151.90
1 year
0.981.90
3 years
0.982.04
5 years
0.984.20
10 years
0.956.24
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.74
Moving average 50 days
1.64
Moving average 100 days
1.48
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-16.70%
STIM
RSI 9 days
55.59
RSI 14 days
58.88
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -3.00% | +40.16% | +72.82% | 574M | ||
| +0.82% | +5.13% | -5.26% | +50.21% | 94.17B | ||
| +1.06% | +8.55% | +24.48% | +109.70% | 91.27B | ||
| -0.12% | +7.85% | +19.64% | +74.31% | 27.7B | ||
| -0.12% | +3.20% | -1.00% | +9.95% | 18.41B | ||
| +2.97% | +4.41% | +15.26% | +18.93% | 15.55B | ||
| +0.31% | +3.51% | +4.45% | +63.46% | 15.29B | ||
| -1.66% | +1.54% | -20.31% | -5.04% | 12.49B | ||
| +0.64% | -7.10% | +13.56% | +97.40% | 9.3B | ||
| +0.11% | +3.34% | +24.50% | +83.12% | 9.29B | ||
| +0.91% | -0.42% | +26.56% | +99.16% | 7.11B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
| +3.16% | +6.16% | +17.44% | +10.06% | 5.11B | ||
| +2.72% | +5.20% | +15.27% | +40.10% | 4.91B | ||
| -0.73% | -0.58% | +1.38% | +73.19% | 4.65B | ||
| Average | +1.34% | +3.09% | +10.93% | +49.71% | ||
| Weighted average by Cap. | +0.92% | +5.39% | +9.33% | +64.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05062bbb5bb7e66e34000f07.t7wbmUkYl-DpphOemV2bu6H9-cN8-7RlZ-04cxaI2T0.-NEr0iZe8aTY7WDW0hDq_dGvjoAmit1cIJhgMVnFs0nl1kPDC1vPrICLZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 1.78 | 9 | 34,847 |
| 02:10:44 | 1.78 | 80 | 34,838 |
| 02:10:44 | 1.78 | 15 | 34,758 |
| 02:10:44 | 1.78 | 33 | 34,743 |
| 02:10:44 | 1.78 | 807 | 34,710 |
| 02:10:44 | 1.78 | 386 | 33,903 |
| 02:10:44 | 1.78 | 197 | 33,517 |
| 02:10:44 | 1.78 | 1 | 33,320 |
| 02:10:44 | 1.78 | 20 | 33,319 |
| 02:10:44 | 1.78 | 158 | 33,299 |
Monthly variations
Annual change
| 2024 | +40.16% | ||
| 2023 | +9.48% | ||
| 2022 | -37.47% | ||
| 2021 | +6.61% | ||
| 2020 | -38.52% | ||
| 2019 | -32.62% | ||
| 2018 | +26.51% | ||
| 2017 | +38.33% | ||
| 2016 | -15.79% | ||
| 2015 | +88.74% | ||
| 2014 | +106.85% | ||
| 2013 | -10.98% | ||
| 2012 | -2.38% | ||
| 2011 | -26.32% | ||
| 2010 | +7.55% | ||
| 2009 | +390.74% | ||
| 2008 | -97.16% | ||
| 2007 | -8.65% | ||
| 2006 | +49.10% |
- Stock Market
- Equities
- NGI Stock
- Quotes Navigator Global Investments Limited
