NAVANA PHARMACEUTICALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.2 BDT | +2.56% |
|
-0.68% | +4.50% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 86.9 BDT | 89.2 BDT | 86.7 BDT | 86 BDT | 88.2 BDT |
| Volume | 306 896 | 299 533 | 225 701 | 305 747 | 206 246 |
| Change | -2.14% | +2.65% | -2.80% | -0.81% | +2.56% |
| Opening | 88.60 | 86.00 | 89.50 | 85.40 | 86.00 |
| High | 89.00 | 89.50 | 91.80 | 86.80 | 89.20 |
| Low | 86.20 | 85.30 | 86.60 | 84.30 | 85.70 |
Performance
| 1 day | +2.56% | ||
| 1 week | -0.68% | ||
| Current month | -4.34% | ||
| 1 month | -14.62% | ||
| 3 months | -0.11% | ||
| 6 months | -2.22% | ||
| Current year | +4.50% | ||
| 1 year | -24.68% |
Volumes
marketsDaily volume
206 246
Avg. Volume 20 sessions
381 291
Avg. Volume 20 sessions BDT
33 629 866.20
Avg. Volume 20 sessions USD
286 459.20
Record volume 1
7 726 665
Record volume 2
4 794 959
Record volume 3
4 617 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 454 657 197
Capitalization (USD)
80 534 770
Net sales (BDT)
5 706 161 022
Net sales (USD)
48 605 080
Number of employees
4 143
Sales / Employee (BDT)
1 377 302
Sales / Employee (USD)
11 732
Free-Float
99 %
Free-Float capitalization (BDT)
9 360 110 640
Free-Float capitalization (USD)
79 729 422
Average Daily Capital Traded
0.36%
Highs and lows
1 week
84.30
91.80
1 month
84.30118.90
Current year
81.90118.90
1 year
78.30122.40
3 years
26.40132.00
5 years
26.40132.00
10 years
26.40132.00
Indicators
Moving average 5 days
87.40
Moving average 20 days
96.81
Moving average 50 days
93.32
Moving average 100 days
93.31
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
36.99
RSI 14 days
40.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -0.68% | +4.50% | -24.68% | 80.53M | ||
| +0.09% | +3.99% | +48.53% | +94.11% | 780B | ||
| +0.67% | +1.59% | +41.64% | +80.77% | 627B | ||
| -0.25% | -0.70% | -6.37% | -8.28% | 353B | ||
| +0.27% | +2.43% | +20.93% | +19.09% | 334B | ||
| -1.62% | +3.43% | +8.21% | +21.36% | 296B | ||
| +1.07% | -0.14% | +17.91% | +5.65% | 244B | ||
| +0.27% | +2.54% | -0.98% | -13.55% | 217B | ||
| +0.57% | +0.06% | +11.42% | +4.10% | 214B | ||
| -1.32% | -2.17% | +4.40% | +37.46% | 161B | ||
| -0.14% | -4.95% | -2.64% | -28.07% | 159B | ||
| +0.20% | -0.65% | +0.38% | -5.18% | 121B | ||
| +1.06% | +3.04% | -16.16% | -33.61% | 87.21B | ||
| -0.55% | +1.14% | -19.90% | -16.94% | 80.84B | ||
| -2.50% | +0.91% | +45.30% | +10.08% | 70.13B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.13% | +1.53% | +10.48% | +9.49% | ||
| Weighted average by Cap. | +0.23% | +2.21% | +20.89% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +7.79% | ||
| 2022 | +196.59% |
- Stock Market
- Equities
- NAVANAPHAR Stock
- Quotes Navana Pharmaceuticals PLC
