NAVANA CNG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 BDT | 0.00% |
|
+1.85% | -10.20% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 21.8 BDT | 21.7 BDT | 21.9 BDT | 22 BDT | 22 BDT | 22 BDT |
| Volume | 88 643 | 40 754 | 28 378 | 69 515 | 90 818 | 90 818 |
| Change | -1.80% | -0.46% | +0.92% | +0.46% | 0.00% | 0.00% |
| Opening | 22.20 | 21.70 | 22.00 | 21.80 | 22.00 | 22 |
| High | 22.90 | 22.00 | 22.50 | 22.20 | 22.40 | 22.4 |
| Low | 21.70 | 21.60 | 21.70 | 21.50 | 21.80 | 21.8 |
Performance
| 1 week | +1.85% | ||
| Current month | -3.93% | ||
| 3 months | -16.67% | ||
| 6 months | -11.65% | ||
| Current year | -10.20% | ||
| 1 year | -18.22% | ||
| 3 years | -33.00% | ||
| 5 years | -46.34% | ||
| 10 years | -59.84% |
Volumes
marketsDaily volume
90 818
Avg. Volume 20 sessions
64 676
Avg. Volume 20 sessions BDT
1 422 872.00
Avg. Volume 20 sessions USD
12 110.06
Record volume 1
12 706 184
Record volume 2
11 999 359
Record volume 3
11 050 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 658 984 138
Capitalization (USD)
14 119 614
Net sales (BDT)
4 094 196 308
Net sales (USD)
34 845 705
Number of employees
523
Sales / Employee (BDT)
7 828 291
Sales / Employee (USD)
66 627
Free-Float
57.61 %
Free-Float capitalization (BDT)
955 757 495
Free-Float capitalization (USD)
8 134 452
Average Daily Capital Traded
0.09%
Highs and lows
1 week
21.50
22.90
1 month
21.1024.00
Current year
21.1037.00
1 year
21.1037.00
3 years
21.1039.64
5 years
21.1048.34
10 years
21.1075.28
Indicators
Moving average 5 days
21.88
Moving average 20 days
22.26
Moving average 50 days
23.60
Moving average 100 days
26.45
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+20.23%
STIM
RSI 9 days
45.65
RSI 14 days
43.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | -10.20% | -18.22% | 14.12M | ||
| -0.45% | +0.15% | +14.46% | +28.45% | 87.85B | ||
| +0.32% | -0.74% | +9.45% | +32.62% | 64.61B | ||
| +1.30% | -2.37% | +17.62% | +42.30% | 36.23B | ||
| +0.13% | -2.04% | +19.26% | +22.20% | 33.02B | ||
| +0.68% | +0.82% | -0.08% | +0.70% | 25.72B | ||
| -1.10% | +1.60% | +4.17% | -13.88% | 25.71B | ||
| -0.09% | -1.90% | -2.75% | +3.36% | 25.2B | ||
| -0.15% | -2.65% | +16.02% | +23.25% | 24.56B | ||
| +1.81% | -3.83% | -0.11% | +10.00% | 21.43B | ||
| -1.32% | -0.43% | +14.87% | +22.53% | 18.37B | ||
| -1.08% | -3.64% | -10.36% | -8.57% | 13.8B | ||
| -0.10% | -3.10% | -16.97% | -12.15% | 12.55B | ||
| +1.29% | -4.12% | +4.59% | +21.29% | 12.47B | ||
| +2.43% | -0.89% | +39.47% | +79.55% | 11.24B | ||
| +0.08% | -1.82% | +6.90% | +40.89% | 10.49B | ||
| Average | +0.04% | -2.09% | +6.65% | +17.15% | ||
| Weighted average by Cap. | -0.24% | -1.59% | +9.62% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | +1.24% | ||
| 2022 | -13.86% | ||
| 2021 | -16.51% | ||
| 2020 | +7.85% | ||
| 2019 | -27.73% | ||
| 2018 | -29.06% | ||
| 2017 | -7.96% | ||
| 2016 | +46.68% | ||
| 2015 | -24.01% | ||
| 2014 | +2.19% | ||
| 2013 | -3.76% | ||
| 2012 | +9.77% | ||
| 2011 | -53.05% | ||
| 2010 | +27.47% | ||
| 2009 | -13.37% |
- Stock Market
- Equities
- NAVANACNG Stock
- Quotes Navana CNG Limited
