Market Closed -
Nasdaq
16:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
2.57
USD
|
+3.21%
|
|
+6.20%
|
-14.05%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2.4 $
|
2.36 $
|
2.49 $
|
2.57 $
|
Volume |
44 228 |
85 838 |
30 030 |
53 048 |
Change |
-3.61%
|
-1.67%
|
+5.51%
|
+3.21%
|
Opening |
2.50 |
2.40 |
2.42 |
2.54 |
High |
2.57 |
2.60 |
2.52 |
2.64 |
Low |
2.40 |
2.32 |
2.35 |
2.47 |
Estimated daily volume
53 173
Avg. Volume 20 sessions
57 751
Avg. Volume 20 sessions USD
148 420.07
Record volume 1
28 304 790
Record volume 2
13 580 180
Record volume 3
5 451 567
Capital turnover ratio
0.00
Capitalization (USD)
311 909 887
Free-Float capitalization (USD)
174 821 261
Average Daily Capital Traded
0.05%
Moving average 5 days
2.43
Moving average 20 days
2.58
Moving average 50 days
2.67
Moving average 100 days
2.83
Price spread / (MMA5) -5.37% Price spread / (MMA20) +0.40% Price spread / (MMA50) +3.89% Price spread / (MMA100) +10.02% c2d5ffad8853e.TK3gsXzuISwRHt5kHwDouUKJCKr5hZ53Rdocw708dCs.OPTQ1RiJRxhUKZcpW2iOwxrAQ__U5to4D6Mpm_JQGGUI-bXXELRAfiMmiw Date | Price | Volume | Daily volume |
---|
16:00:00 |
2.57
|
5,591 |
43,034 |
15:59:59 |
2.535
|
100 |
37,443 |
15:59:59 |
2.49
|
150 |
37,343 |
15:59:54 |
2.535
|
100 |
37,193 |
15:59:18 |
2.54
|
3,750 |
37,093 |
15:57:06 |
2.55
|
100 |
33,343 |
15:57:06 |
2.48
|
3,631 |
33,243 |
15:57:06 |
2.49
|
100 |
29,612 |
15:57:06 |
2.48
|
139 |
29,512 |
15:57:06 |
2.5
|
100 |
29,373 |
More charts
|