NAUTILUS BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 USD | +3.21% |
|
+6.20% | -14.05% |
| 02-28 | Transcript : Nautilus Biotechnology, Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
| 02-28 | Nautilus Biotechnology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.36 $ | 2.49 $ | 2.57 $ |
| Volume | 44 228 | 85 838 | 30 030 | 53 048 |
| Change | -3.61% | -1.67% | +5.51% | +3.21% |
| Opening | 2.50 | 2.40 | 2.42 | 2.54 |
| High | 2.57 | 2.60 | 2.52 | 2.64 |
| Low | 2.40 | 2.32 | 2.35 | 2.47 |
Performance
| 1 day | +3.21% | ||
| 1 week | +6.20% | ||
| Current month | -12.59% | ||
| 1 month | -12.59% | ||
| 3 months | -13.76% | ||
| 6 months | +6.64% | ||
| Current year | -14.05% | ||
| 1 year | -0.39% | ||
| 3 years | -77.14% |
Volumes
marketsDaily volume
53 173
Estimated daily volume
53 173
Avg. Volume 20 sessions
57 751
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
148 420.07
Record volume 1
28 304 790
Record volume 2
13 580 180
Record volume 3
5 451 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
311 909 887
Net sales (USD)
0
Number of employees
167
Sales / Employee (USD)
0
Free-Float
56.12 %
Free-Float capitalization (USD)
174 821 261
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.32
2.64
1 month
2.313.07
Current year
2.313.25
1 year
2.164.65
3 years
1.5012.38
5 years
1.5025.89
10 years
1.5025.89
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.58
Moving average 50 days
2.67
Moving average 100 days
2.83
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
38.29
RSI 14 days
40.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +6.20% | -14.05% | -0.39% | 312M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.54% | +3.47% | +6.75% | +10.32% | ||
| Weighted average by Cap. | +1.26% | +3.93% | +10.12% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2d5ffad8853e.TK3gsXzuISwRHt5kHwDouUKJCKr5hZ53Rdocw708dCs.OPTQ1RiJRxhUKZcpW2iOwxrAQ__U5to4D6Mpm_JQGGUI-bXXELRAfiMmiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.57 | 5,591 | 43,034 |
| 15:59:59 | 2.535 | 100 | 37,443 |
| 15:59:59 | 2.49 | 150 | 37,343 |
| 15:59:54 | 2.535 | 100 | 37,193 |
| 15:59:18 | 2.54 | 3,750 | 37,093 |
| 15:57:06 | 2.55 | 100 | 33,343 |
| 15:57:06 | 2.48 | 3,631 | 33,243 |
| 15:57:06 | 2.49 | 100 | 29,612 |
| 15:57:06 | 2.48 | 139 | 29,512 |
| 15:57:06 | 2.5 | 100 | 29,373 |
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | +66.11% | ||
| 2022 | -65.25% | ||
| 2021 | -52.26% | ||
| 2020 | +3.93% |
- Stock Market
- Equities
- NAUT Stock
- Quotes Nautilus Biotechnology, Inc.
