NATUZZI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 USD | 0.00% |
|
-5.52% | -12.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.95 $ | 5.85 $ | 5.9 $ | 5.9 $ |
| Volume | 2 420 | 7 689 | 1 231 | 2 586 |
| Change | -4.72% | -1.68% | +0.85% | 0.00% |
| Opening | 6.24 | 6.00 | 5.94 | 5.90 |
| High | 6.24 | 6.00 | 6.11 | 5.90 |
| Low | 5.95 | 5.70 | 5.90 | 5.90 |
Performance
| 1 week | -5.52% | ||
| Current month | -5.60% | ||
| 1 month | -5.60% | ||
| 3 months | -9.09% | ||
| 6 months | -9.37% | ||
| Current year | -12.85% | ||
| 1 year | +18.00% | ||
| 3 years | -60.48% | ||
| 5 years | +51.28% | ||
| 10 years | -59.73% |
Volumes
marketsDaily volume
2 586
Estimated daily volume
2 586
Avg. Volume 20 sessions
3 475
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
20 502.50
Record volume 1
60 656 780
Record volume 2
5 048 071
Record volume 3
2 505 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 986 193
Net sales (EUR)
468 487 000
Net sales (USD)
502 199 325
Number of employees
4 053
Sales / Employee (EUR)
115 590
Sales / Employee (USD)
123 908
Free-Float
8.7 %
Free-Float capitalization (USD)
28 184 919
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.70
6.11
1 month
5.506.40
Current year
5.506.77
1 year
4.777.60
3 years
4.4023.11
5 years
0.0023.11
10 years
0.0023.11
Indicators
Moving average 5 days
5.90
Moving average 20 days
6.11
Moving average 50 days
5.95
Moving average 100 days
6.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
46.14
RSI 14 days
49.08
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.52% | -12.85% | +18.00% | 64.99M | ||
| +0.06% | +2.38% | -2.06% | +33.23% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.55% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -11.42% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.49% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +15.25% | 1.41B | ||
| +1.55% | +0.78% | -25.86% | -12.58% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +91.75% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.09% | 928M | ||
| -0.14% | +1.60% | -2.98% | +17.37% | 816M | ||
| +2.43% | +3.27% | -16.78% | -35.95% | 757M | ||
| -0.89% | -9.49% | -9.77% | +3.11% | 732M | ||
| +1.18% | +2.64% | -18.48% | -16.08% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.37% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.22% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.68% | 533M | ||
| Average | +0.93% | -0.23% | -2.05% | +5.80% | ||
| Weighted average by Cap. | +1.04% | +1.21% | -1.61% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IIF0ylVarWw9413SLoezh6amNONxsTF-IBL7oN38v_E.aesNhi00yAN5uha2XLCLzpfDa5MC1wEEfyfI2bKP0bNVzwGsMW3ECA7SCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:47 | 5.9 | 2,340 | 2,440 |
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | -11.96% | ||
| 2022 | -51.73% | ||
| 2021 | +26.93% | ||
| 2020 | +638.24% | ||
| 2019 | -56.86% | ||
| 2018 | -50.75% | ||
| 2017 | -29.20% | ||
| 2016 | +40.37% | ||
| 2015 | +3.87% | ||
| 2014 | -40.15% | ||
| 2013 | +34.90% | ||
| 2012 | -14.67% | ||
| 2011 | -31.19% | ||
| 2010 | +1.24% | ||
| 2009 | +34.58% | ||
| 2008 | -47.94% | ||
| 2007 | -45.83% | ||
| 2006 | +21.57% | ||
| 2005 | -35.48% | ||
| 2004 | +7.64% | ||
| 2003 | -0.79% | ||
| 2002 | -30.60% | ||
| 2001 | +19.51% | ||
| 2000 | -7.55% | ||
| 1999 | -46.73% | ||
| 1998 | +20.61% | ||
| 1997 | -10.33% | ||
| 1996 | +1.38% | ||
| 1995 | +33.46% | ||
| 1994 | +21.43% | ||
| 1993 | +77.78% |
- Stock Market
- Equities
- NTZ Stock
- Quotes Natuzzi S.p.A.
