Stock NTGAZ NATURELGAZ SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Naturelgaz Sanayi ve Ticaret

Equities

NTGAZ

TRENTGZ00014

Oil & Gas Transportation Services

Market Closed - Borsa Istanbul
Other stock markets
 11:08:32 2024-04-30 EDT 		5-day change 1st Jan Change
18.95 TRY -4.29% Intraday chart for Naturelgaz Sanayi ve Ticaret +1.88% -17.97%
03-27 Naturelgaz Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Naturelgaz Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Naturelgaz Sanayi ve Ticaret(NTGAZ) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 20.34 ₺ 22 ₺ 19.8 ₺ 18.95 ₺
Volume 4 148 376 5 319 477 8 471 157 5 484 843
Change +4.04% +8.16% -10.00% -4.29%
Opening 19.64 20.36 22.04 19.50
High 20.40 22.30 22.50 19.59
Low 19.26 20.36 19.80 18.50

Performance

1 day-4.29%
1 week+1.88%
Current month+18.44%
1 month+18.44%
3 months+5.16%
6 months+18.44%
Current year-17.97%
1 year+73.85%
3 years+271.93%

Volumes

markets
Daily volume
5 484 843
Estimated daily volume
5 484 843
Avg. Volume 20 sessions
4 004 344
Daily volume ratio
1.37
Avg. Volume 20 sessions TRY
75 882 318.80
Avg. Volume 20 sessions USD
2 349 240.71
Record volume 1
134 274 520
Record volume 2
84 336 160
Record volume 3
52 365 600
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (TRY)
4 345 569 204
Capitalization (USD)
134 534 477
Net sales (TRY)
4 041 498 030
Net sales (USD)
125 120 738
Number of employees
273
Sales / Employee (TRY)
14 804 022
Sales / Employee (USD)
458 318
Free-Float
40 %
Free-Float capitalization (TRY)
1 738 227 682
Free-Float capitalization (USD)
53 813 791
Average Daily Capital Traded
1.75%

Highs and lows

1 week
18.50
Extreme 18.5
22.50
1 month
15.01
Extreme 15.01
22.50
Current year
15.01
Extreme 15.01
23.48
1 year
8.25
Extreme 8.25
23.48
3 years
3.10
Extreme 3.1
28.33
5 years
3.10
Extreme 3.1
28.33
10 years
3.10
Extreme 3.1
28.33

Indicators

Moving average 5 days
20.13
Moving average 20 days
17.45
Moving average 50 days
17.96
Moving average 100 days
17.98
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
60.64
RSI 14 days
60.14

Sector Comparison - Natural Gas Pipeline

Name Change 5d. change 1st Jan change 1-year change Capi.
NATURELGAZ SANAYI VE TICARET Stock Naturelgaz Sanayi ve Ticaret
-4.29%+1.88%-17.97%+73.85% 135M
ENERGY TRANSFER LP Stock Energy Transfer LP
-1.59%-2.46%+12.17%+19.91% 52.97B
SNAM S.P.A. Stock Snam S.p.A.
-.--%-0.09%-7.58%-14.64% 15.43B
DT MIDSTREAM, INC. Stock DT Midstream, Inc.
-0.92%-3.96%+12.46%+25.72% 6.04B
EQUITRANS MIDSTREAM CORPORATION Stock Equitrans Midstream Corporation
-3.18%-2.53%+28.68%+159.92% 5.87B
CENTURI HOLDINGS, INC. Stock Centuri Holdings, Inc.
+2.38%+1.32% - - 2.19B
NEXTDECADE CORPORATION Stock NextDecade Corporation
-0.23%+1.83%+34.28%+5.17% 1.66B
OQ GAS NETWORKS SAOC Stock OQ Gas Networks SAOC
-.--%-0.69%-6.54% - 1.61B
SHAANXI PROVINCIAL NATURAL GAS CO.,LTD Stock Shaanxi Provincial Natural Gas Co.,Ltd
+1.21%+11.28%+2.32%-1.96% 1.15B
TRANSPORTADORA DE GAS DEL NORTE S.A. Stock Transportadora de Gas del Norte S.A.
-.--%-.--% - - 328M
JINHONG HOLDING GROUP CO., LTD. Stock Jinhong Holding Group Co., Ltd.
+2.68%+17.69%-34.33%-17.74% 144M
PETROVIETNAM LOW PRESSURE GAS DISTRIBUTION Stock PetroVietNam Low Pressure Gas Distribution
-0.86%-4.95%-8.95%+5.14% 136M
Average-0.40%+0.45%+1.46%+28.37%
Weighted average by Cap.-1.17%-2.11%+9.54%+23.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2f9ecc049d2d1aef83ef270.NxFab2f7sonf3J1otjUBlYQDatrMH4ca66I7uQT2Qw4.e2drPl632L2vqMQZ00dQ__NRLquOUs1Fj8h8ynfDEGxcQg4IE4iF5Kyb8g
DatePriceVolumeDaily volume
11:08:32 18.95 1,432 4,975,226
11:08:32 18.95 1,090 4,973,794
11:08:32 18.95 1 4,972,704
11:08:32 18.95 300 4,972,703
11:08:32 18.95 50 4,972,403
11:08:32 18.95 30 4,972,353
11:08:32 18.95 50 4,972,323
11:08:32 18.95 4 4,972,273
11:08:32 18.95 300 4,972,269
11:08:32 18.95 43 4,971,969

Chart Naturelgaz Sanayi ve Ticaret

Chart Naturelgaz Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024-17.97%
2023+5.05%
2022+556.42%
2021-28.34%
  1. Stock Market
  2. Equities
  3. NTGAZ Stock
  4. Quotes Naturelgaz Sanayi ve Ticaret