NATURE & ENVIRONMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,053 KRW | +0.67% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1052 ₩ | 1063 ₩ | 1044 ₩ | 1046 ₩ | 1053 ₩ |
| Volume | 168 466 | 441 376 | 701 734 | 170 218 | 605 617 |
| Change | +∞% | +1.05% | -1.79% | +0.19% | +0.67% |
| Opening | 1,053.00 | 1,052.00 | 1,060.00 | 1,048.00 | 1,049.00 |
| High | 1,059.00 | 1,065.00 | 1,066.00 | 1,052.00 | 1,064.00 |
| Low | 1,047.00 | 1,048.00 | 999.00 | 1,041.00 | 1,045.00 |
Performance
| 1 day | +0.67% | ||
| Current month | +0.96% | ||
| 1 month | +1.35% | ||
| 3 months | -1.22% | ||
| 6 months | +2.93% | ||
| 1 year | -4.45% | ||
| 3 years | -33.14% | ||
| 5 years | -41.34% | ||
| 10 years | -40.51% |
Volumes
marketsDaily volume
605 617
Avg. Volume 20 sessions
291 102
Avg. Volume 20 sessions KRW
306 530 406.00
Avg. Volume 20 sessions USD
223 767.20
Record volume 1
146 202 700
Record volume 2
129 898 500
Record volume 3
105 462 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
85 856 210 959
Capitalization (USD)
62 675 034
Net sales (KRW)
69 712 373 560
Net sales (USD)
50 890 033
Number of employees
70
Sales / Employee (KRW)
995 891 051
Sales / Employee (USD)
727 000
Free-Float
94.33 %
Free-Float capitalization (KRW)
80 986 845 240
Free-Float capitalization (USD)
59 120 397
Average Daily Capital Traded
0.36%
Highs and lows
1 week
999.00
1 066.00
1 month
999.001 066.00
Current year
999.001 097.00
1 year
997.001 719.00
3 years
986.003 435.00
5 years
858.003 435.00
10 years
858.005 650.00
Indicators
Moving average 5 days
1 051.60
Moving average 20 days
1 039.05
Moving average 50 days
1 043.90
Moving average 100 days
1 049.93
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
56.83
RSI 14 days
54.63
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | 0.00% | 0.00% | -4.45% | 62.68M | ||
| +0.12% | +3.19% | +21.36% | +49.57% | 43.8B | ||
| -1.33% | +1.97% | +6.92% | +25.82% | 32.28B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.43B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.69B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.59B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.52B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.27B | ||
| +0.86% | +3.21% | +45.85% | +32.00% | 7.96B | ||
| -0.88% | -3.58% | +7.47% | +12.32% | 7.71B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.35B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.51B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.66B | ||
| -0.70% | +1.34% | +10.68% | +55.22% | 5.62B | ||
| -9.59% | -6.70% | +6.51% | -29.95% | 5.58B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.09B | ||
| Average | -1.28% | -0.67% | +10.06% | +34.35% | ||
| Weighted average by Cap. | -0.90% | -0.05% | +12.59% | +42.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +4.26% | ||
| 2022 | -27.08% | ||
| 2021 | +0.36% | ||
| 2020 | +31.43% | ||
| 2019 | -39.31% | ||
| 2018 | +4.22% | ||
| 2017 | -33.60% | ||
| 2016 | +48.37% | ||
| 2015 | +19.08% | ||
| 2014 | -62.76% | ||
| 2013 | -15.18% | ||
| 2012 | +18.83% | ||
| 2011 | -36.10% | ||
| 2010 | -43.27% | ||
| 2009 | -50.94% | ||
| 2008 | -37.56% | ||
| 2007 | -34.21% |
- Stock Market
- Equities
- A043910 Stock
- Quotes Nature & Environment Co.,Ltd.