Quotes Natural Gas Services Group, Inc.
Equities
NGS
US63886Q1094
Oil Related Services and Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
23.78 USD | -0.04% | +1.05% | +49.13% |
01:33pm | Enerplus Downgraded to Sector Perform at RBC | MT |
04-03 | Stifel Raises Price Target on Natural Gas Services to $26 From $18, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 24.21 $ | 24.27 $ | 24.17 $ | 23.79 $ | 23.91 $ |
Volume | 85 188 | 103 675 | 47 213 | 101 529 | 8 629 |
Change | +2.02% | +0.25% | -0.41% | -1.57% | -0.04% |
Opening | 23.94 | 24.38 | 24.25 | 24.00 | 23.67 |
High | 24.45 | 24.90 | 24.28 | 24.06 | 24.22 |
Low | 23.79 | 23.89 | 23.93 | 23.13 | 23.61 |
Performance
1 day | -0.04% | ||
1 week | +1.05% | ||
Current month | +23.42% | ||
1 month | +18.42% | ||
3 months | +55.71% | ||
6 months | +63.69% | ||
Current year | +49.13% | ||
1 year | +129.04% | ||
3 years | +163.23% | ||
5 years | +44.98% | ||
10 years | -20.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +1.05% | +49.13% | +129.04% | 296M | ||
-0.75% | -10.25% | +0.70% | +28.38% | 19.59B | ||
-1.47% | -8.09% | +11.88% | +15.97% | 4.43B | ||
-0.80% | -6.18% | +1.14% | -16.51% | 821M | ||
-0.16% | -2.87% | +3.39% | -16.45% | 771M | ||
-1.18% | +2.84% | -14.35% | -27.26% | 685M | ||
+0.36% | -8.52% | -14.96% | -10.88% | 631M | ||
+0.26% | +5.06% | -22.31% | -7.15% | 325M | ||
-1.23% | -3.61% | +19.40% | +53.85% | 311M | ||
-2.42% | -5.47% | -30.26% | -29.86% | 242M | ||
0.00% | -5.91% | -26.75% | -17.62% | 215M | ||
+3.81% | +5.83% | -53.62% | -59.18% | 206M | ||
0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
-0.83% | +4.85% | -4.80% | +8.18% | 99.44M | ||
+1.19% | +1.19% | -22.02% | -57.07% | 95.7M | ||
+1.76% | +6.33% | +3.04% | +19.71% | 66.56M | ||
Average | -0.09% | -1.12% | -6.73% | +2.99% | ||
Weighted average by Cap. | -0.80% | -7.50% | +1.25% | +20.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:57 | 23.91 | 100 | 6,693 |
10:25:57 | 23.98 | 200 | 6,593 |
10:25:56 | 23.95 | 100 | 6,393 |
10:18:02 | 23.98 | 100 | 6,293 |
10:14:22 | 24.16 | 440 | 6,193 |
10:10:26 | 23.96 | 100 | 5,753 |
10:08:18 | 24.06 | 500 | 5,653 |
10:08:13 | 24.17 | 107 | 5,153 |
10:07:52 | 23.94 | 237 | 5,046 |
10:07:15 | 23.96 | 100 | 4,809 |
Monthly variations
Annual change
2024 | +47.95% | ||
2023 | +40.31% | ||
2022 | +9.46% | ||
2021 | +10.44% | ||
2020 | -22.68% | ||
2019 | -25.43% | ||
2018 | -37.25% | ||
2017 | -18.51% | ||
2016 | +44.17% | ||
2015 | -3.21% | ||
2014 | -16.43% | ||
2013 | +67.90% | ||
2012 | +13.55% | ||
2011 | -23.53% | ||
2010 | +0.32% | ||
2009 | +86.08% | ||
2008 | -48.34% | ||
2007 | +41.08% | ||
2006 | -18.04% | ||
2005 | +79.85% | ||
2004 | +69.91% | ||
2003 | +43.04% | ||
2002 | -8.71% |
- Stock Market
- Equities
- NGS Stock
- Quotes Natural Gas Services Group, Inc.