NATTY SWANKY HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,540 JPY | -0.14% |
|
-0.98% | -3.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3560 ¥ | 3550 ¥ | 3570 ¥ | 3545 ¥ | 3,540 ¥ |
| Volume | 2 200 | 3 000 | 3 400 | 1 700 | 300 |
| Change | -0.42% | -0.28% | +0.56% | -0.70% | -0.14% |
| Opening | 3,595.00 | 3,590.00 | 3,550.00 | 3,570.00 | 3,540 |
| High | 3,595.00 | 3,590.00 | 3,570.00 | 3,570.00 | 3,540 |
| Low | 3,560.00 | 3,550.00 | 3,530.00 | 3,525.00 | 3,540 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.98% | ||
| Current month | +0.28% | ||
| 1 month | -0.70% | ||
| 3 months | +3.66% | ||
| 6 months | +5.04% | ||
| Current year | -3.67% | ||
| 1 year | +8.92% | ||
| 3 years | +3.96% | ||
| 5 years | +33.08% |
Volumes
marketsDaily volume
300
Estimated daily volume
2 569
Avg. Volume 20 sessions
2 200
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
7 788 000.00
Avg. Volume 20 sessions USD
49 757.53
Record volume 1
1 162 500
Record volume 2
243 800
Record volume 3
194 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 748 585 381
Capitalization (USD)
55 894 712
Net sales (JPY)
7 061 000 000
Net sales (USD)
45 112 729
Number of employees
257
Sales / Employee (JPY)
27 474 708
Sales / Employee (USD)
175 536
Free-Float
43.37 %
Free-Float capitalization (JPY)
3 794 521 641
Free-Float capitalization (USD)
24 243 199
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 525.00
3 595.00
1 month
3 400.003 605.00
Current year
3 350.003 745.00
1 year
3 200.004 230.00
3 years
2 723.004 230.00
5 years
1 330.004 985.00
10 years
1 330.004 985.00
Indicators
Moving average 5 days
3 563.00
Moving average 20 days
3 538.50
Moving average 50 days
3 486.40
Moving average 100 days
3 524.48
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
59.93
RSI 14 days
58.13
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.98% | -3.67% | +8.92% | 55.89M | ||
| -0.72% | +4.32% | -21.23% | -28.73% | 86.29B | ||
| +0.61% | +2.11% | +8.15% | +7.60% | 49.28B | ||
| -0.08% | +1.30% | -9.35% | +0.26% | 17.79B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.31B | ||
| +0.18% | +1.04% | -16.93% | -16.83% | 13.07B | ||
| +2.78% | +5.75% | +82.67% | - | 8.71B | ||
| +8.80% | +14.98% | -8.40% | +31.93% | 6.14B | ||
| +0.18% | -1.70% | -12.81% | -1.53% | 4.24B | ||
| +0.34% | -1.31% | -16.11% | +1.42% | 3.73B | ||
| -1.49% | +0.36% | +6.69% | -2.66% | 3.59B | ||
| -0.29% | +3.04% | +8.28% | +18.18% | 3.23B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| +0.54% | +5.91% | +3.44% | +61.03% | 2.24B | ||
| -2.62% | +0.98% | -8.12% | +29.26% | 2.1B | ||
| -3.33% | -7.10% | -21.07% | -21.07% | 2.08B | ||
| Average | +0.43% | +1.39% | +1.86% | +6.64% | ||
| Weighted average by Cap. | +0.64% | +3.09% | -3.27% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1469173.Zqzx4u1T-CIOfxJwBZTT7YYxL8nOlj-uytSazmRTzxU.K_2Y0988glt2GlwXUaGkh9F-Qp-2_FzYj-PstDQahm8wn4CoiyHJEltKIg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +17.41% | ||
| 2022 | -2.19% | ||
| 2021 | +30.35% | ||
| 2020 | -40.77% | ||
| 2019 | +19.45% |
- Stock Market
- Equities
- 7674 Stock
- Quotes NATTY SWANKY holdings Co.,Ltd.
