Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.5 GBX | 0.00% | -3.57% | -1.82% |
04-22 | National World plc Announces the Appointment of Andrea Davies to the Board as Independent Non-Executive Director | CI |
04-03 | FTSE 100 Closes Flat After Downbeat Morning | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.5 p | 13.5 p | 13.5 p | 13.5 p |
Volume | 395 881 | 934 000 | 96 000 | 229 780 |
Change | -3.57% | 0.00% | 0.00% | 0.00% |
Opening | 14.00 | 13.50 | 13.50 | 13.50 |
High | 14.00 | 13.89 | 14.00 | 14.00 |
Low | 13.05 | 13.23 | 13.46 | 13.00 |
Performance
1 week | -3.57% | ||
Current month | -6.90% | ||
1 month | -6.90% | ||
3 months | -20.59% | ||
6 months | -20.59% | ||
Current year | -1.82% | ||
1 year | -35.10% | ||
3 years | +22.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | -1.82% | -35.10% | 45.01M | ||
-0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
+0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
-2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
-0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
-0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
+0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
+1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
+4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
+0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
+2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
+3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
+1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
+1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
+1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
+3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
Average | +0.99% | -0.32% | +6.44% | +0.79% | ||
Weighted average by Cap. | +0.08% | -1.12% | +11.51% | +13.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:57 | 13.24 | 30,000 | 229,581 |
06:48:59 | 13.26 | 24,000 | 199,581 |
06:46:53 | 13.26 | 36,000 | 175,581 |
05:57:09 | 13.72 | 3,581 | 139,581 |
04:30:55 | 13.74 | 30,000 | 136,000 |
04:06:23 | 13.41 | 26,000 | 106,000 |
04:04:35 | 13.41 | 28,000 | 80,000 |
03:46:02 | 13.41 | 28,000 | 52,000 |
Monthly variations
Annual change
2024 | -1.82% | ||
2023 | -27.63% | ||
2022 | -36.67% | ||
2021 | +172.73% | ||
2019 | +1.15% |
- Stock Market
- Equities
- NWOR Stock
- Quotes National World Plc