Stock EYE NATIONAL VISION HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Vision Holdings, Inc.

Equities

EYE

US63845R1077

Other Specialty Retailers

Real-time Estimate Cboe BZX
Other stock markets
 11:29:22 2024-04-30 EDT 		5-day change 1st Jan Change
17.72 USD +0.48% Intraday chart for National Vision Holdings, Inc. -6.00% -15.38%
03-13 Transcript : National Vision Holdings, Inc. Presents at UBS Global Consumer and Retail Conference 2024, Mar-13-2024 01:00 PM
02-29 UBS Adjusts National Vision Price Target to $30 From $26, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
National Vision Holdings, Inc.(EYE) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 17.73 $ 17.87 $ 17.88 $ 17.64 $ 17.7 $
Volume 1 086 086 1 249 926 768 041 995 195 125 642
Change -5.89% +0.79% +0.06% -1.34% +0.48%
Opening 18.79 17.45 18.03 18.02 17.53
High 18.79 17.88 18.29 18.41 17.82
Low 17.71 17.25 17.69 17.46 17.42

Performance

1 day+0.51%
1 week-6.00%
Current month-20.08%
1 month-17.90%
3 months-9.30%
6 months+13.67%
Current year-15.38%
1 year-17.20%
3 years-64.87%
5 years-34.41%

Volumes

markets
Daily volume
125 642
Estimated daily volume
468 082
Avg. Volume 20 sessions
1 004 402
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
17 803 025.45
Record volume 1
19 952 830
Record volume 2
14 082 260
Record volume 3
11 550 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 385 815 934
Net sales (USD)
2 126 468 000
Number of employees
13 998
Sales / Employee (USD)
151 912
Free-Float
90.21 %
Free-Float capitalization (USD)
1 353 963 968
Average Daily Capital Traded
1.28%

Highs and lows

1 week
17.25
Extreme 17.25
18.79
1 month
17.25
Extreme 17.25
22.18
Current year
17.25
Extreme 17.25
24.11
1 year
13.71
Extreme 13.71
27.02
3 years
13.71
Extreme 13.71
65.92
5 years
11.70
Extreme 11.7
65.92
10 years
11.70
Extreme 11.7
65.92

Indicators

Moving average 5 days
17.99
Moving average 20 days
19.41
Moving average 50 days
21.13
Moving average 100 days
20.49
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
27.51
RSI 14 days
30.42

Sector Comparison - Optical Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL VISION HOLDINGS, INC. Stock National Vision Holdings, Inc.
+0.48%-6.00%-15.38%-17.20% 1.39B
FIELMANN GROUP AG Stock Fielmann Group AG
+0.23%+2.34%-10.26%-8.18% 3.91B
SYNSAM AB Stock Synsam AB
0.00%-2.66%+12.01%+24.97% 696M
JINS HOLDINGS INC. Stock JINS HOLDINGS Inc.
+1.99%+1.22%-29.26%+13.83% 486M
DOCTORGLASSES CHAIN CO.,LTD. Stock Doctorglasses Chain Co.,Ltd.
+1.48%+5.12%-20.22%-36.62% 375M
FORMOSA OPTICAL TECHNOLOGY CO.,LTD. Stock Formosa Optical Technology Co.,Ltd.
+0.97%+1.96%+24.25%+58.78% 190M
PARIS MIKI HOLDINGS INC. Stock Paris Miki Holdings Inc.
+1.52%+1.01%-21.98%+19.35% 128M
MISTER SPEX SE Stock Mister Spex SE
+0.51%+6.91%-6.81%-25.38% 107M
SILMÄASEMA OYJ Stock Silmäasema Oyj
-.--%+0.33% - - 92.65M
FOCUS POINT HOLDINGS Stock Focus Point Holdings
-0.68%+3.55%+2.82%-9.32% 71.21M
Average+0.56%+0.66%-7.20%+2.25%
Weighted average by Cap.+0.38%+0.77%-10.02%-4.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aeedbd347d6beab9b.EEBwXICnl0NnX1jdEcN1oq9dx_DDJvbwMXD12IFonbU.RXFdFPPX3wg1ZhykcLM95OIY_oDzfoyHXSqYqfML-fhncDwPteP0MSgNNw
DatePriceVolumeDaily volume
11:14:13 17.7 100 83,030
11:14:12 17.71 200 82,930
11:14:12 17.71 168 82,730
11:14:05 17.71 100 82,562
11:13:38 17.72 100 82,462
11:12:59 17.71 100 82,362
11:12:30 17.71 100 82,262
11:12:19 17.72 150 82,162
11:12:19 17.72 100 82,012
11:12:19 17.72 100 81,912

Chart National Vision Holdings, Inc.

Chart National Vision Holdings, Inc.
More charts

Monthly variations

Annual change

2024-15.72%
2023-46.00%
2022-19.23%
2021+5.96%
2020+39.65%
2019+15.12%
2018-30.63%
2017+45.92%
  1. Stock Market
  2. Equities
  3. EYE Stock
  4. Quotes National Vision Holdings, Inc.