NATIONAL TUBES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.3 BDT | -1.01% |
|
-4.21% | -14.09% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 72.5 BDT | 71.9 BDT | 71.1 BDT | 69 BDT | 68.3 BDT |
| Volume | 67 980 | 48 547 | 76 345 | 42 808 | 21 248 |
| Change | +1.68% | -0.83% | -1.11% | -2.95% | -1.01% |
| Opening | 71.30 | 73.80 | 72.80 | 70.60 | 69.00 |
| High | 74.70 | 74.10 | 72.80 | 70.80 | 69.50 |
| Low | 71.30 | 71.50 | 70.70 | 69.00 | 67.90 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.21% | ||
| Current month | -6.05% | ||
| 1 month | +4.59% | ||
| 3 months | -8.20% | ||
| 6 months | -14.09% | ||
| Current year | -14.09% | ||
| 1 year | -17.81% | ||
| 3 years | -33.75% | ||
| 5 years | -35.62% | ||
| 10 years | -9.65% |
Volumes
marketsDaily volume
21 248
Avg. Volume 20 sessions
91 883
Avg. Volume 20 sessions BDT
6 275 608.90
Avg. Volume 20 sessions USD
53 832.17
Record volume 1
5 153 617
Record volume 2
3 210 116
Record volume 3
3 026 152
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
2 395 866 636
Capitalization (USD)
20 551 744
Net sales (BDT)
313 368 410
Net sales (USD)
2 688 074
Number of employees
152
Sales / Employee (BDT)
2 061 634
Sales / Employee (USD)
17 685
Free-Float
48.95 %
Free-Float capitalization (BDT)
1 172 896 397
Free-Float capitalization (USD)
10 061 105
Average Daily Capital Traded
0.26%
Highs and lows
1 week
67.90
74.10
1 month
61.7078.00
Current year
61.7081.30
1 year
61.7089.90
3 years
61.70129.90
5 years
61.70187.18
10 years
42.29187.18
Indicators
Moving average 5 days
70.56
Moving average 20 days
68.63
Moving average 50 days
68.91
Moving average 100 days
73.18
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
43.23
RSI 14 days
47.02
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -4.21% | -14.09% | -17.81% | 20.55M | ||
| -1.21% | +0.68% | -1.09% | +23.43% | 25.68B | ||
| -0.43% | +1.17% | +16.69% | +7.96% | 20.85B | ||
| -1.00% | 0.00% | -8.33% | -15.09% | 11.79B | ||
| +1.54% | +5.29% | +32.81% | +72.78% | 11.74B | ||
| +0.38% | +0.76% | +13.89% | -1.30% | 11.12B | ||
| -0.63% | -1.24% | +8.90% | -14.52% | 10.04B | ||
| -0.07% | +7.11% | +1.46% | +13.31% | 8.46B | ||
| +1.41% | +3.85% | +18.05% | +90.73% | 8.04B | ||
| -4.04% | -1.55% | +19.36% | +143.57% | 7.02B | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
| +0.01% | +0.71% | +2.80% | +37.24% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 5.05B | ||
| -0.80% | -0.40% | -3.11% | -0.99% | 4.8B | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 4.48B | ||
| -0.19% | -2.45% | +39.73% | +51.61% | 4.42B | ||
| Average | -0.45% | +0.35% | +8.35% | +37.27% | ||
| Weighted average by Cap. | -0.46% | +1.37% | +9.22% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | 0.00% | ||
| 2022 | -11.07% | ||
| 2021 | -13.46% | ||
| 2020 | -14.20% | ||
| 2019 | +27.71% | ||
| 2018 | -13.78% | ||
| 2017 | +15.32% | ||
| 2016 | +39.24% | ||
| 2015 | +3.32% | ||
| 2014 | +77.91% | ||
| 2013 | +71.29% | ||
| 2012 | -36.09% | ||
| 2011 | -46.63% | ||
| 2010 | -5.11% | ||
| 2009 | +6.38% | ||
| 2008 | +33.06% | ||
| 2007 | +129.34% | ||
| 2006 | -31.32% | ||
| 2005 | -31.66% | ||
| 2004 | +320.00% | ||
| 2003 | +48.80% | ||
| 2002 | -15.00% | ||
| 2001 | -0.90% | ||
| 2000 | +16.28% | ||
| 1999 | +8.48% | ||
| 1998 | -49.78% | ||
| 1997 | +10.34% | ||
| 1996 | +211.30% |
- Stock Market
- Equities
- NTLTUBES Stock
- Quotes National Tubes Limited