Quotes National Storage REIT

Equities

NSR

AU000000NSR2

Specialized REITs

Market Closed - Australian S.E. Other stock markets 02:10:03 2024-04-29 EDT			5-day change	1st Jan Change
2.18 ^AUD	+2.35%		-2.68%	-5.22%

03-27	National Storage Reit Announces Board and Executive Changes	CI
02-21	Maas Group Signs Self-Storage Portfolio Sale, Development Contracts with National Storage REIT	MT

Quotes 5-day view

Delayed Quote Australian S.E.

National Storage REIT(NSR) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26	2024-04-29
Last	2.24 $	2.22 $	2.19 $	2.13 $	2.18 $
Volume	3 294 943	3 636 908	3 016 725	4 033 957	2 987 695
Change	+1.82%	-0.89%	-1.35%	-2.74%	+2.35%
Opening	2.24	2.25	2.24	2.18	2.17
High	2.26	2.26	2.24	2.18	2.18
Low	2.22	2.21	2.19	2.13	2.15

Performance

1 day	+2.35%
1 week	-2.68%
Current month	-9.17%
1 month	-8.79%
3 months	-2.24%
6 months	+9.27%
Current year	-5.22%
1 year	-14.17%
3 years	+6.86%
5 years	+21.45%
10 years	+80.17%

Volumes

markets

Daily volume

2 987 695

Estimated daily volume

2 987 695

Avg. Volume 20 sessions

3 594 214

Daily volume ratio

0.83

Avg. Volume 20 sessions AUD

7 835 386.52

Avg. Volume 20 sessions USD

5 134 685.49

Record volume 1

65 743 720

Record volume 2

35 266 680

Record volume 3

33 638 360

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

2 904 712 930

Capitalization (USD)

1 903 516 477

Net sales (AUD)

330 036 000

Net sales (USD)

216 279 192

Number of employees

660

Sales / Employee (AUD)

500 055

Sales / Employee (USD)

327 696

Free-Float

93.74 %

Free-Float capitalization (AUD)

2 704 436 863

Free-Float capitalization (USD)

1 772 271 565

Average Daily Capital Traded

0.27%

Highs and lows

1 week

2.13

2.26

1 month

2.13

2.42

Current year

2.13

2.47

1 year

1.99

2.59

3 years

1.97

2.78

5 years

1.20

2.78

10 years

1.20

2.78

Indicators

Moving average 5 days

2.20

Moving average 20 days

2.28

Moving average 50 days

2.31

Moving average 100 days

2.29

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

+4.54%

Price spread / (MMA50)

+6.05%

Price spread / (MMA100)

+5.27%

STIM

RSI 9 days

25.54

RSI 14 days

29.38

Sector Comparison - Self-Storage REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NATIONAL STORAGE REIT	+2.35%	-2.68%	-5.22%	-14.17%	1.9B
	PUBLIC STORAGE	+1.91%	+0.07%	-14.22%	-10.58%	45.28B
	EXTRA SPACE STORAGE INC.	+2.61%	+2.83%	-14.87%	-10.44%	28.24B
	SHURGARD SELF-STORAGE LTD.	+1.72%	-2.79%	-14.51%	-17.61%	3.92B
	NATIONAL STORAGE AFFILIATES TRUST	+2.13%	+0.40%	-14.20%	-6.71%	2.73B
	BIG YELLOW GROUP PLC	+1.57%	+2.04%	-10.15%	-9.70%	2.63B
	SAFESTORE HOLDINGS PLC	+2.29%	+2.03%	-11.65%	-20.14%	2.08B
	ABACUS STORAGE KING	+3.18%	+0.89%	+0.44%	-	943M
	SMARTSTOP SELF STORAGE REIT, INC.	-8.59%	-.--%	-14.83%	-23.24%	896M
	WAREHOUSE REIT PLC	+0.25%	+1.52%	-12.83%	-25.33%	422M
	STOR-AGE PROPERTY REIT LIMITED	+1.07%	+1.30%	+1.61%	+0.76%	335M
	GKW LIMITED	+0.52%	+4.51%	+70.66%	+367.74%	179M
	EC WORLD REAL ESTATE INVESTMENT TRUST	-6.67%	-.--%	-.--%	-1.75%	166M
Average	+0.33%	-1.29%	-3.06%	+19.07%
Weighted average by Cap.	+2.01%	-0.55%	-13.66%	-10.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

865fe0bd58c5c3a6e2b4100.VgFAhyf1MUtoo8bLQPHmbbUKmYQS-gnQ4yrd0TgZvFU.Bnsm3WjYUjIRzajzKYjLJuFs-rNqjXqqmR3tgnp3_Rs0ZzK3YIBTeTnwoQ

Date	Price	Volume	Daily volume
02:10:03	2.18	4	2,987,692
02:10:03	2.18	12,698	2,987,688
02:10:03	2.18	3,869	2,974,990
02:10:03	2.18	23,560	2,971,121
02:10:03	2.18	5,877	2,947,561
02:10:03	2.18	22,210	2,941,684
02:10:03	2.18	3,964	2,919,474
02:10:03	2.18	604	2,915,510
02:10:03	2.18	7,724	2,914,906
02:10:03	2.18	2,526	2,907,182