NATIONAL RESEARCH CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.2 USD | +1.14% |
|
+0.82% | -14.14% |
| 04-02 | Jennifer Baron Joins NRC Health as Its First Chief Experience Officer | CI |
| 02-14 | National Research Corporation Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34.24 $ | 34.27 $ | 33.59 $ | 33.81 $ | 33.96 $ |
| Volume | 74 201 | 42 847 | 43 220 | 39 881 | 1 150 |
| Change | +1.63% | +0.09% | -1.98% | +0.65% | +1.14% |
| Opening | 33.56 | 34.01 | 34.20 | 33.48 | 33.85 |
| High | 34.65 | 34.27 | 34.32 | 33.87 | 34.16 |
| Low | 33.56 | 33.64 | 33.48 | 33.36 | 33.85 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.82% | ||
| Current month | -14.25% | ||
| 1 month | -13.66% | ||
| 3 months | -15.21% | ||
| 6 months | -20.23% | ||
| Current year | -14.14% | ||
| 1 year | -23.59% | ||
| 3 years | -32.66% | ||
| 5 years | -14.19% | ||
| 10 years | +112.95% |
Volumes
marketsDaily volume
1 150
Estimated daily volume
17 042
Avg. Volume 20 sessions
47 037
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 608 430.22
Record volume 1
1 034 188
Record volume 2
532 581
Record volume 3
479 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
806 892 047
Net sales (USD)
148 580 000
Number of employees
435
Sales / Employee (USD)
341 563
Free-Float
49.25 %
Free-Float capitalization (USD)
510 399 918
Average Daily Capital Traded
0.2%
Highs and lows
1 week
33.36
34.65
1 month
32.0839.98
Current year
32.0842.18
1 year
32.0847.25
3 years
30.9355.67
5 years
30.9371.35
10 years
10.7271.35
Indicators
Moving average 5 days
33.92
Moving average 20 days
35.45
Moving average 50 days
38.18
Moving average 100 days
38.83
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
33.33
RSI 14 days
32.64
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.82% | -14.14% | -23.59% | 807M | ||
| -0.38% | -0.43% | +9.87% | +43.23% | 67.6B | ||
| +0.22% | +0.73% | +11.83% | +24.74% | 18.21B | ||
| -0.65% | +0.66% | +20.24% | +6.34% | 13.41B | ||
| +0.49% | +0.85% | +9.79% | +28.37% | 13.37B | ||
| +0.12% | -0.52% | +16.77% | +19.87% | 9.94B | ||
| +1.69% | -0.24% | -31.77% | -50.52% | 5.74B | ||
| +1.34% | -0.51% | -9.59% | -29.64% | 5.57B | ||
| +0.66% | +0.32% | -3.05% | -3.47% | 4.91B | ||
| +1.02% | +0.51% | -3.60% | -15.26% | 4.87B | ||
| -1.13% | +18.07% | +6.68% | +2.64% | 4.82B | ||
| +3.72% | +3.01% | - | - | 4.3B | ||
| +0.92% | -0.50% | +2.74% | -15.37% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +2.12% | +1.32% | +1.52% | +42.52% | 3.97B | ||
| +3.39% | +3.04% | -42.08% | -40.08% | 3.63B | ||
| Average | +1.01% | +1.59% | -1.44% | -0.63% | ||
| Weighted average by Cap. | +0.25% | +1.18% | +6.55% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f15d0acf430646869.ELQgV6uUiWHF-7m9uX2NHC453qhfD2KmyULi4epjTbA.W_Z1CP_Z_wzwkNj40CTbe3p75t1yfQ7j_zuNuL8MdNl-_W8Y9PLDTPWX2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:57 | 33.96 | 141 | 672 |
| 09:32:11 | 34.16 | 100 | 531 |
| 09:32:10 | 34.06 | 100 | 431 |
| 09:30:00 | 34.15 | 100 | 331 |
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | +6.06% | ||
| 2022 | -10.16% | ||
| 2021 | -2.88% | ||
| 2020 | -35.17% | ||
| 2019 | +72.89% | ||
| 2018 | +2.25% | ||
| 2017 | +96.32% | ||
| 2016 | +18.45% | ||
| 2015 | +14.65% | ||
| 2014 | -25.66% | ||
| 2013 | -5.90% |
- Stock Market
- Equities
- NRC Stock
- Quotes National Research Corporation
