NATIONAL REINSURANCE CORPORATION OF THE PHILIPPINES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 PHP | -.--% |
|
+40.00% | +45.45% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.4 ₱ | 0.4 ₱ | 0.56 ₱ | 0.56 ₱ | 0.415 ₱ |
| Volume | 0 | 0 | 440 000 | 3 000 | 3 000 |
| Change | -.--% | -.--% | +40.00% | -.--% | -25.89% |
| Opening | 0.40 | 0.40 | 0.47 | 0.56 | 0.42 |
| High | 0.40 | 0.40 | 0.56 | 0.56 | 0.42 |
| Low | 0.40 | 0.40 | 0.47 | 0.56 | 0.42 |
Performance
| 1 week | +40.00% | ||
| Current month | +24.44% | ||
| 1 month | +24.44% | ||
| 3 months | +20.43% | ||
| 6 months | +47.37% | ||
| Current year | +45.45% | ||
| 1 year | +19.15% | ||
| 3 years | -20.00% | ||
| 5 years | -38.46% | ||
| 10 years | -59.12% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
70 867
Avg. Volume 20 sessions PHP
39 685.52
Avg. Volume 20 sessions USD
692.79
Record volume 1
190 654 000
Record volume 2
75 153 000
Record volume 3
52 669 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
878 132 497
Capitalization (USD)
15 329 559
Net sales (PHP)
4 757 843 000
Net sales (USD)
83 057 665
Number of employees
71
Sales / Employee (PHP)
67 011 873
Sales / Employee (USD)
1 169 826
Free-Float
55.05 %
Free-Float capitalization (PHP)
496 677 250
Free-Float capitalization (USD)
8 670 495
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.56
1 month
0.390.56
Current year
0.350.56
1 year
0.350.63
3 years
0.350.74
5 years
0.351.17
10 years
0.351.93
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5)
-17.86%
Price spread / (MMA20)
-23.21%
Price spread / (MMA50)
-23.21%
Price spread / (MMA100)
-26.79%
STIM
RSI 9 days
84.63
RSI 14 days
75.69
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +40.00% | +45.45% | +19.15% | 15.33M | ||
| +1.08% | -1.62% | +5.96% | +13.14% | 31.57B | ||
| -0.37% | +3.74% | +10.37% | +117.88% | 7.17B | ||
| +1.14% | +3.28% | +3.07% | +33.75% | 6.05B | ||
| -0.80% | -2.68% | +12.55% | +27.43% | 5.76B | ||
| +2.24% | +3.21% | +1.75% | +25.32% | 4.39B | ||
| +0.61% | +2.63% | +14.55% | +29.83% | 869M | ||
| -1.81% | +5.65% | +17.57% | +48.90% | 675M | ||
| +0.67% | +0.67% | +7.86% | +17.05% | 501M | ||
| +1.16% | +2.34% | +43.44% | +75.00% | 287M | ||
| +2.94% | +12.90% | +14.75% | +10.06% | 156M | ||
| -2.53% | -.--% | +2.67% | +7.67% | 152M | ||
| -.--% | -.--% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.31% | +3.90% | +14.21% | +33.95% | ||
| Weighted average by Cap. | +0.75% | +0.79% | +7.04% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | -33.62% | ||
| 2022 | -3.33% | ||
| 2021 | -10.45% | ||
| 2020 | -19.28% | ||
| 2019 | -8.79% | ||
| 2018 | -5.21% | ||
| 2017 | +24.68% | ||
| 2016 | -18.09% | ||
| 2015 | +4.44% | ||
| 2014 | -33.82% | ||
| 2013 | -20.00% | ||
| 2012 | -8.60% | ||
| 2011 | +5.68% | ||
| 2010 | +11.39% | ||
| 2009 | +25.40% | ||
| 2008 | -61.82% | ||
| 2007 | -25.00% |
- Stock Market
- Equities
- NRCP Stock
- Quotes National Reinsurance Corporation of the Philippines
