NATIONAL POLYMER INDUSTRIES PLC Quotes National Polymer Industries PLC
Equities
NPOLYMER
BD0469NPOLY1
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.8 BDT | -2.79% |
|
-8.73% | -18.04% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 45.8 BDT | 44.5 BDT | 44.3 BDT | 43 BDT | 41.8 BDT |
| Volume | 143 673 | 124 173 | 103 970 | 100 211 | 93 682 |
| Change | -2.97% | -2.84% | -0.45% | -2.93% | -2.79% |
| Opening | 46.80 | 44.60 | 44.60 | 43.50 | 43.00 |
| High | 47.00 | 46.40 | 44.60 | 43.50 | 44.50 |
| Low | 45.80 | 44.50 | 43.50 | 43.00 | 41.80 |
Performance
| 1 day | -2.79% | ||
| 1 week | -8.73% | ||
| Current month | -1.65% | ||
| 1 month | -5.22% | ||
| 3 months | -18.68% | ||
| 6 months | -18.04% | ||
| Current year | -18.04% | ||
| 1 year | -18.04% | ||
| 3 years | -26.15% | ||
| 5 years | -50.92% | ||
| 10 years | +108.60% |
Volumes
marketsDaily volume
93 682
Avg. Volume 20 sessions
232 451
Avg. Volume 20 sessions BDT
9 716 451.80
Avg. Volume 20 sessions USD
83 406.02
Record volume 1
11 819 850
Record volume 2
10 107 670
Record volume 3
9 077 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 109 359 739
Capitalization (USD)
26 690 744
Net sales (BDT)
6 476 878 340
Net sales (USD)
55 597 524
Number of employees
1 334
Sales / Employee (BDT)
4 855 231
Sales / Employee (USD)
41 677
Free-Float
65 %
Free-Float capitalization (BDT)
2 021 047 609
Free-Float capitalization (USD)
17 348 673
Average Daily Capital Traded
0.31%
Highs and lows
1 week
41.80
44.60
1 month
40.6050.30
Current year
40.6058.30
1 year
40.6058.30
3 years
40.6075.30
5 years
40.60109.75
10 years
18.20109.75
Indicators
Moving average 5 days
43.88
Moving average 20 days
44.80
Moving average 50 days
46.72
Moving average 100 days
49.18
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
29.49
RSI 14 days
34.88
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -8.73% | -18.04% | -18.04% | 26.69M | ||
| -0.57% | +0.58% | +3.56% | +10.14% | 20.55B | ||
| +1.05% | +3.42% | +27.45% | +85.64% | 13.73B | ||
| +1.00% | -5.23% | +9.92% | +25.00% | 7.07B | ||
| +0.05% | +4.50% | +28.40% | -10.84% | 4.03B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -1.22% | -4.16% | +9.26% | +15.51% | 2.63B | ||
| +0.15% | +0.33% | +44.95% | +60.21% | 2.2B | ||
| +1.39% | +6.05% | +7.35% | -21.51% | 1.79B | ||
| -1.81% | -0.41% | -13.65% | +12.08% | 867M | ||
| -0.81% | 0.00% | -10.71% | -18.08% | 843M | ||
| -0.45% | -0.24% | -4.76% | -1.55% | 825M | ||
| -1.71% | +1.77% | -8.35% | -12.85% | 792M | ||
| -1.13% | +0.92% | -28.59% | -20.55% | 439M | ||
| -1.76% | +2.76% | -4.37% | -8.15% | 403M | ||
| -1.62% | -5.76% | +5.08% | +45.17% | 358M | ||
| Average | -0.64% | +1.55% | +4.53% | +8.92% | ||
| Weighted average by Cap. | +0.05% | +3.08% | +13.46% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.04% | ||
| 2023 | 0.00% | ||
| 2022 | +1.59% | ||
| 2021 | -29.79% | ||
| 2020 | +15.51% | ||
| 2019 | +6.36% | ||
| 2018 | -0.21% | ||
| 2017 | +40.95% | ||
| 2016 | +3.24% | ||
| 2015 | +52.42% | ||
| 2014 | +39.88% | ||
| 2013 | +75.79% | ||
| 2012 | -32.58% | ||
| 2011 | -19.41% | ||
| 2010 | -11.16% | ||
| 2009 | +35.51% | ||
| 2008 | +25.44% | ||
| 2007 | +34.81% | ||
| 2006 | +29.14% | ||
| 2005 | +41.27% | ||
| 2004 | +37.43% | ||
| 2003 | +0.14% | ||
| 2002 | +2.04% | ||
| 2001 | -1.30% | ||
| 2000 | +17.63% | ||
| 1999 | +4.98% | ||
| 1998 | -62.14% | ||
| 1997 | -81.96% | ||
| 1996 | +226.44% |
- Stock Market
- Equities
- NPOLYMER Stock
- Quotes National Polymer Industries PLC