NATIONAL PLYWOOD INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 INR | +3.92% |
|
+13.98% | -5.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.7 ₹ | 4.9 ₹ | 5.1 ₹ | 5.3 ₹ | 5.3 ₹ |
| Volume | 214 | 3 436 | 295 | 192 | 192 |
| Change | +4.44% | +4.26% | +4.08% | +3.92% | +3.92% |
| Opening | 4.46 | 4.90 | 4.86 | 5.30 | 5.3 |
| High | 4.70 | 4.90 | 5.10 | 5.30 | 5.3 |
| Low | 4.36 | 4.47 | 4.86 | 5.30 | 5.3 |
Performance
| 1 day | +3.92% | ||
| 1 week | +13.98% | ||
| Current month | +22.12% | ||
| 1 month | +10.42% | ||
| 3 months | +21.84% | ||
| 6 months | -18.46% | ||
| Current year | -5.36% | ||
| 1 year | +3.11% | ||
| 3 years | -16.54% | ||
| 5 years | -81.07% |
Volumes
marketsDaily volume
192
Estimated daily volume
192
Avg. Volume 20 sessions
1 526
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
8 087.80
Avg. Volume 20 sessions USD
96.84
Record volume 1
234 053
Record volume 2
219 075
Record volume 3
158 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
125 607 868
Capitalization (USD)
1 503 903
Net sales (INR)
398 249 848
Net sales (USD)
4 768 245
Free-Float
37.57 %
Free-Float capitalization (INR)
47 191 313
Free-Float capitalization (USD)
565 022
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.36
5.30
1 month
4.345.30
Current year
3.947.90
1 year
3.947.90
3 years
3.9415.90
5 years
3.9428.40
10 years
3.9445.15
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.79
Moving average 50 days
4.49
Moving average 100 days
4.92
Price spread / (MMA5)
-10.19%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
56.52
RSI 14 days
54.21
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +13.98% | -5.36% | +3.11% | 1.5M | ||
| +2.99% | +11.39% | +25.91% | +13.46% | 6.21B | ||
| +1.56% | +2.62% | +18.67% | +36.11% | 3.72B | ||
| -0.12% | -4.17% | -9.25% | +6.31% | 1.86B | ||
| +0.51% | +3.16% | +7.11% | -3.26% | 1.41B | ||
| -1.75% | -2.75% | +7.67% | -6.74% | 1.11B | ||
| -0.84% | +1.28% | -11.77% | -6.81% | 1.05B | ||
| 0.00% | +0.47% | -16.67% | -22.66% | 759M | ||
| -3.60% | -4.48% | +36.35% | +82.18% | 500M | ||
| -0.65% | +0.82% | -9.06% | -4.82% | 473M | ||
| +1.28% | -0.03% | -23.98% | -7.83% | 472M | ||
| -0.34% | +1.21% | -26.88% | -25.57% | 443M | ||
| -4.08% | -12.00% | -48.98% | -20.37% | 430M | ||
| +1.16% | +2.10% | - | - | 339M | ||
| 0.00% | 0.00% | +6.69% | +3.24% | 308M | ||
| -1.57% | -1.05% | +25.00% | +18.57% | 284M | ||
| Average | -0.08% | +1.17% | -1.64% | +4.33% | ||
| Weighted average by Cap. | +0.97% | +2.60% | +9.74% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
886f49a0ea5f8a01118bf04919c.OkMTeaEC3K7y4o2Az9bc_Suykymz-0YD_2mjEUceWj8.DntJCOc7m-zHpvjFg6DvkEzj2l7etXFymV-bIQlyL1J3EVgx1U21xrDQuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:43 | 5.3 | 3 | 192 |
| 03:54:49 | 5.3 | 8 | 189 |
| 03:53:14 | 5.3 | 81 | 181 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -30.00% | ||
| 2022 | -23.00% | ||
| 2021 | +46.54% | ||
| 2020 | -41.65% | ||
| 2019 | -66.25% | ||
| 2018 | +174.39% |
- Stock Market
- Equities
- NATPLY Stock
- Quotes National Plywood Industries Limited
