NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Quotes National Petroleum Services Company K.S.C.P.
Equities
NAPESCO
KW0EQ0601272
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 KWD | -0.13% |
|
+4.56% | -2.86% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 0.779 KWD | 0.838 KWD | 0.797 KWD | 0.781 KWD | 0.78 KWD | 0.78 KWD |
| Volume | 0 | 461 | 3 500 | 15 155 | 1 134 | 1 134 |
| Change | 0.00% | +7.57% | -4.89% | -2.01% | -0.13% | -0.13% |
| Opening | 0.78 | 0.78 | 0.80 | 0.76 | 0.76 | 0.758 |
| High | 0.78 | 0.85 | 0.80 | 0.78 | 0.78 | 0.78 |
| Low | 0.78 | 0.78 | 0.80 | 0.76 | 0.76 | 0.758 |
Performance
| 1 day | -0.13% | ||
| 1 week | +4.56% | ||
| Current month | -7.69% | ||
| 1 month | -9.20% | ||
| 3 months | +0.65% | ||
| 6 months | -3.47% | ||
| Current year | -2.86% | ||
| 1 year | +1.96% | ||
| 3 years | -13.81% | ||
| 5 years | -22.00% | ||
| 10 years | +118.37% |
Volumes
marketsDaily volume
1 134
Avg. Volume 20 sessions
2 544
Avg. Volume 20 sessions KWD
1 984.32
Avg. Volume 20 sessions USD
6 467.80
Record volume 1
20 842 440
Record volume 2
9 013 774
Record volume 3
5 212 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
70 594 734
Capitalization (USD)
230 100 147
Net sales (KWD)
39 522 799
Net sales (USD)
128 822 666
Free-Float
23.64 %
Free-Float capitalization (KWD)
18 473 147
Free-Float capitalization (USD)
60 212 336
Average Daily Capital Traded
0%
Highs and lows
1 week
0.76
0.85
1 month
0.740.90
Current year
0.720.90
1 year
0.690.90
3 years
0.631.04
5 years
0.631.39
10 years
0.311.39
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.82
Moving average 100 days
0.80
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
43.20
RSI 14 days
43.64
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +4.56% | -2.86% | +1.96% | 230M | ||
| -0.31% | +2.14% | +31.98% | +72.26% | 5.52B | ||
| -0.65% | +3.59% | +1.04% | +11.56% | 4.08B | ||
| -1.42% | -0.52% | +11.38% | +58.59% | 3.41B | ||
| +0.27% | +1.43% | +4.38% | +21.36% | 1.98B | ||
| +0.16% | +1.25% | -8.09% | -16.84% | 1.5B | ||
| -1.93% | +2.71% | +37.22% | +36.32% | 1.09B | ||
| +0.90% | -0.88% | +13.13% | +19.15% | 699M | ||
| 0.00% | -6.27% | +68.12% | +111.81% | 661M | ||
| +1.25% | -1.40% | +2.36% | +19.45% | 628M | ||
| +0.55% | -1.40% | +11.59% | +38.01% | 535M | ||
| +2.51% | +9.69% | +19.46% | +100.83% | 373M | ||
| -1.45% | -0.86% | +465.37% | +2,067.91% | 353M | ||
| +2.75% | +4.13% | +9.14% | +89.93% | 344M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.74% | +3.81% | -8.50% | +6.79% | 255M | ||
| Average | +0.20% | +0.42% | +43.71% | +175.94% | ||
| Weighted average by Cap. | -0.34% | +1.58% | +22.64% | +74.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +1.77% | ||
| 2022 | -3.78% | ||
| 2021 | -21.83% | ||
| 2020 | -10.34% | ||
| 2019 | +27.17% | ||
| 2018 | +16.16% | ||
| 2017 | +67.66% | ||
| 2016 | +26.15% | ||
| 2015 | +14.03% | ||
| 2014 | +11.76% | ||
| 2013 | +41.67% | ||
| 2012 | +11.18% | ||
| 2011 | +3.03% | ||
| 2010 | +20.00% | ||
| 2009 | -30.38% | ||
| 2008 | +20.22% | ||
| 2007 | -13.75% | ||
| 2006 | -17.53% | ||
| 2005 | -37.82% |
- Stock Market
- Equities
- NAPESCO Stock
- Quotes National Petroleum Services Company K.S.C.P.
