NATIONAL PETROLEUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 TWD | +1.04% |
|
+0.30% | -3.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 67.6 NT$ | 67.9 NT$ | 67.2 NT$ | 67.1 NT$ | 67.8 NT$ |
| Volume | 62 469 | 5 636 | 5 008 | 13 762 | 18 240 |
| Change | 0.00% | +0.44% | -1.03% | -0.15% | +1.04% |
| Opening | 67.60 | 67.60 | 68.00 | 67.00 | 67.10 |
| High | 67.60 | 67.90 | 68.00 | 67.80 | 67.80 |
| Low | 66.90 | 67.60 | 67.20 | 66.30 | 67.10 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.30% | ||
| Current month | +0.59% | ||
| 1 month | +0.44% | ||
| 3 months | +0.59% | ||
| 6 months | +1.19% | ||
| Current year | -3.56% | ||
| 1 year | +13.76% | ||
| 3 years | +37.66% | ||
| 5 years | +57.67% | ||
| 10 years | +152.04% |
Volumes
marketsDaily volume
18 240
Avg. Volume 20 sessions
20 769
Avg. Volume 20 sessions TWD
1 408 138.20
Avg. Volume 20 sessions USD
43 424.17
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 930 217 881
Capitalization (USD)
645 446 059
Net sales (TWD)
24 535 217 000
Net sales (USD)
756 617 022
Number of employees
1 753
Sales / Employee (TWD)
13 996 131
Sales / Employee (USD)
431 613
Free-Float
37.59 %
Free-Float capitalization (TWD)
7 867 447 864
Free-Float capitalization (USD)
242 616 357
Average Daily Capital Traded
0.01%
Highs and lows
1 week
66.30
68.00
1 month
62.9068.50
Current year
62.9071.00
1 year
55.1085.00
3 years
45.4085.00
5 years
38.1585.00
10 years
26.8085.00
Indicators
Moving average 5 days
67.52
Moving average 20 days
66.48
Moving average 50 days
66.96
Moving average 100 days
67.73
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
63.75
RSI 14 days
59.35
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.30% | -3.56% | +13.76% | 645M | ||
| +4.13% | +10.99% | +22.16% | +52.90% | 9.02B | ||
| -8.00% | -8.07% | -7.66% | +47.74% | 5.18B | ||
| +3.06% | -0.87% | +4.92% | +64.80% | 4.95B | ||
| -5.75% | -9.96% | -13.72% | +47.75% | 3.06B | ||
| -2.78% | -5.17% | +3.63% | +87.80% | 1.23B | ||
| +2.80% | -1.57% | +19.50% | +55.30% | 628M | ||
| +1.35% | +23.19% | -36.24% | -24.80% | 609M | ||
| +0.59% | -0.58% | -2.29% | -38.04% | 388M | ||
| -2.28% | -2.11% | -37.08% | -1.45% | 384M | ||
| +0.51% | -0.30% | +2.91% | -2.39% | 311M | ||
| -3.61% | -3.61% | -3.61% | -9.50% | 211M | ||
| +2.39% | -0.52% | +7.22% | -8.10% | 201M | ||
| 0.00% | 0.00% | -14.08% | -33.49% | 199M | ||
| 0.00% | 0.00% | -1.38% | -6.52% | 193M | ||
| -0.74% | -2.88% | -2.17% | +3.05% | 177M | ||
| Average | -0.46% | -0.24% | -3.84% | +15.55% | ||
| Weighted average by Cap. | -0.28% | +0.93% | +4.31% | +47.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +36.50% | ||
| 2022 | +5.10% | ||
| 2021 | -3.16% | ||
| 2020 | +12.44% | ||
| 2019 | +11.52% | ||
| 2018 | +2.41% | ||
| 2017 | -1.01% | ||
| 2016 | +10.86% | ||
| 2015 | -0.14% | ||
| 2014 | +23.12% | ||
| 2013 | -1.85% | ||
| 2012 | -4.03% | ||
| 2011 | -17.66% | ||
| 2010 | -3.21% | ||
| 2009 | +94.50% | ||
| 2008 | -22.93% | ||
| 2007 | -2.81% | ||
| 2006 | +6.80% | ||
| 2005 | +6.84% | ||
| 2004 | -2.50% | ||
| 2003 | -1.15% | ||
| 2002 | +45.81% | ||
| 2001 | +46.72% | ||
| 2000 | -44.55% | ||
| 1999 | +1.38% |
- Stock Market
- Equities
- 9937 Stock
- Quotes National Petroleum Co., Ltd.
