NATIONAL INVESTMENT COMPANY LIMITED Quotes National Investment Company Limited
Equities
NICO
TZ1996103077
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 TZS | 0.00% |
|
-1.27% | +56.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 790 TZS | 790 TZS | 790 TZS | 780 TZS | 780 TZS |
| Volume | 5 706 | 8 442 | 14 990 | 13 034 | 960 |
| Change | 0.00% | 0.00% | 0.00% | -1.27% | 0.00% |
| Opening | 790.00 | 790.00 | 790.00 | 780.00 | 780.00 |
| High | 800.00 | 800.00 | 790.00 | 790.00 | 790.00 |
| Low | 790.00 | 790.00 | 780.00 | 780.00 | 780.00 |
Performance
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | +1.30% | ||
| 3 months | +34.48% | ||
| 6 months | +65.96% | ||
| Current year | +56.00% | ||
| 1 year | +85.71% | ||
| 3 years | +254.55% | ||
| 5 years | +358.82% |
Volumes
marketsDaily volume
960
Avg. Volume 20 sessions
7 722
Avg. Volume 20 sessions TZS
6 023 160.00
Avg. Volume 20 sessions USD
2 300.85
Record volume 1
803 607
Record volume 2
785 390
Record volume 3
505 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
47 989 031 414
Capitalization (USD)
18 331 810
Net sales (TZS)
3 558 578 000
Net sales (USD)
1 359 377
Free-Float
81.93 %
Free-Float capitalization (TZS)
39 319 422 624
Free-Float capitalization (USD)
15 020 019
Average Daily Capital Traded
0.01%
Highs and lows
1 week
780.00
800.00
1 month
780.00820.00
Current year
480.00850.00
1 year
420.00850.00
3 years
220.00850.00
5 years
165.00850.00
10 years
150.00850.00
Indicators
Moving average 5 days
786.00
Moving average 20 days
794.00
Moving average 50 days
770.00
Moving average 100 days
665.90
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
37.92
RSI 14 days
48.42
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | +56.00% | +85.71% | 18.33M | ||
| -0.36% | -2.82% | +3.87% | +7.13% | 46.04B | ||
| -1.56% | -1.20% | +19.16% | +48.61% | 12.91B | ||
| -0.67% | -4.77% | -3.07% | -2.19% | 7.12B | ||
| +1.50% | +4.25% | +3.54% | +17.70% | 6.32B | ||
| +1.34% | +1.53% | -8.61% | -7.33% | 3.08B | ||
| -1.21% | -2.52% | +17.57% | +12.95% | 1.92B | ||
| +0.47% | -0.93% | +14.52% | -5.75% | 1.85B | ||
| +0.32% | -0.94% | +6.76% | +12.06% | 1.3B | ||
| +1.24% | -1.36% | -7.63% | -5.63% | 1.19B | ||
| -5.59% | -9.70% | -17.68% | -21.51% | 1.11B | ||
| 0.00% | 0.00% | -8.57% | -17.42% | 901M | ||
| +0.79% | +2.38% | +60.71% | +93.18% | 882M | ||
| +0.07% | +1.29% | -10.10% | +39.70% | 753M | ||
| -2.55% | -5.71% | +10.29% | +9.69% | 711M | ||
| 0.00% | 0.00% | -17.08% | -9.55% | 663M | ||
| Average | -0.39% | -1.13% | +7.48% | +16.09% | ||
| Weighted average by Cap. | -0.40% | -1.88% | +5.48% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.00% | ||
| 2023 | +53.85% | ||
| 2022 | +8.33% | ||
| 2021 | +62.16% | ||
| 2020 | +5.71% | ||
| 2019 | -35.19% | ||
| 2018 | +5.88% |
- Stock Market
- Equities
- NICO Stock
- Quotes National Investment Company Limited
