Quotes National Investment Company Limited
Equities
NICO
TZ1996103077
Diversified Investment Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
780 TZS | 0.00% | -1.27% | +56.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 790 TZS | 790 TZS | 790 TZS | 780 TZS | 780 TZS |
Volume | 5 706 | 8 442 | 14 990 | 13 034 | 960 |
Change | 0.00% | 0.00% | 0.00% | -1.27% | 0.00% |
Opening | 790.00 | 790.00 | 790.00 | 780.00 | 780.00 |
High | 800.00 | 800.00 | 790.00 | 790.00 | 790.00 |
Low | 790.00 | 790.00 | 780.00 | 780.00 | 780.00 |
Performance
1 week | -1.27% | ||
Current month | -1.27% | ||
1 month | +1.30% | ||
3 months | +34.48% | ||
6 months | +65.96% | ||
Current year | +56.00% | ||
1 year | +85.71% | ||
3 years | +254.55% | ||
5 years | +358.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.27% | +56.00% | +85.71% | 18.33M | ||
-0.36% | -2.82% | +3.87% | +7.13% | 46.04B | ||
-1.56% | -1.20% | +19.16% | +48.23% | 12.91B | ||
-0.67% | -4.77% | -3.07% | -0.86% | 7.12B | ||
+1.50% | +4.25% | +3.54% | +17.58% | 6.32B | ||
+1.34% | +1.53% | -8.61% | -7.33% | 3.08B | ||
-1.21% | -2.52% | +17.57% | +12.13% | 1.92B | ||
+0.47% | -0.93% | +14.52% | -5.75% | 1.85B | ||
+0.32% | -0.94% | +6.76% | +12.06% | 1.3B | ||
+1.24% | -1.36% | -7.63% | -6.97% | 1.19B | ||
-5.59% | -9.70% | -17.68% | -21.51% | 1.11B | ||
0.00% | 0.00% | -8.57% | -17.42% | 901M | ||
+0.79% | +2.38% | +60.71% | +93.18% | 882M | ||
+0.07% | +1.29% | -10.10% | +39.70% | 753M | ||
-2.55% | -5.71% | +10.29% | +13.36% | 711M | ||
0.00% | 0.00% | -17.08% | -9.55% | 663M | ||
Average | -0.39% | -1.38% | +7.48% | +16.23% | ||
Weighted average by Cap. | -0.40% | -1.95% | +5.48% | +13.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +56.00% | ||
2023 | +53.85% | ||
2022 | +8.33% | ||
2021 | +62.16% | ||
2020 | +5.71% | ||
2019 | -35.19% | ||
2018 | +5.88% |
- Stock Market
- Equities
- NICO Stock
- Quotes National Investment Company Limited