Quotes National Investment Company Limited

Equities

NICO

TZ1996103077

Diversified Investment Services

End-of-day quote Tanzania S.E. 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
780 TZS 0.00% Intraday chart for National Investment Company Limited -1.27% +56.00%

Quotes 5-day view

End-of-day quote Tanzania S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 790 TZS 790 TZS 790 TZS 780 TZS 780 TZS
Volume 5 706 8 442 14 990 13 034 960
Change 0.00% 0.00% 0.00% -1.27% 0.00%
Opening 790.00 790.00 790.00 780.00 780.00
High 800.00 800.00 790.00 790.00 790.00
Low 790.00 790.00 780.00 780.00 780.00

Performance

1 week-1.27%
Current month-1.27%
1 month+1.30%
3 months+34.48%
6 months+65.96%
Current year+56.00%
1 year+85.71%
3 years+254.55%
5 years+358.82%

Volumes

markets
Daily volume
960
Avg. Volume 20 sessions
7 722
Avg. Volume 20 sessions TZS
6 023 160.00
Avg. Volume 20 sessions USD
2 300.85
Record volume 1
803 607
Record volume 2
785 390
Record volume 3
505 648
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TZS)
47 989 031 414
Capitalization (USD)
18 331 810
Net sales (TZS)
3 558 578 000
Net sales (USD)
1 359 377
Free-Float
81.93 %
Free-Float capitalization (TZS)
39 319 422 624
Free-Float capitalization (USD)
15 020 019
Average Daily Capital Traded
0.01%

Highs and lows

1 week
780.00
Extreme 780
800.00
1 month
780.00
Extreme 780
820.00
Current year
480.00
Extreme 480
850.00
1 year
420.00
Extreme 420
850.00
3 years
220.00
Extreme 220
850.00
5 years
165.00
Extreme 165
850.00
10 years
150.00
Extreme 150
850.00

Indicators

Moving average 5 days
786.00
Moving average 20 days
794.00
Moving average 50 days
770.00
Moving average 100 days
665.90
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
37.92
RSI 14 days
48.42

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-1.27%+56.00%+85.71% 18.33M
-0.36%-2.82%+3.87%+7.13% 46.04B
-1.56%-1.20%+19.16%+48.23% 12.91B
-0.67%-4.77%-3.07%-0.86% 7.12B
+1.50%+4.25%+3.54%+17.58% 6.32B
+1.34%+1.53%-8.61%-7.33% 3.08B
-1.21%-2.52%+17.57%+12.13% 1.92B
+0.47%-0.93%+14.52%-5.75% 1.85B
+0.32%-0.94%+6.76%+12.06% 1.3B
+1.24%-1.36%-7.63%-6.97% 1.19B
-5.59%-9.70%-17.68%-21.51% 1.11B
0.00%0.00%-8.57%-17.42% 901M
+0.79%+2.38%+60.71%+93.18% 882M
+0.07%+1.29%-10.10%+39.70% 753M
-2.55%-5.71%+10.29%+13.36% 711M
0.00%0.00%-17.08%-9.55% 663M
Average-0.39%-1.38%+7.48%+16.23%
Weighted average by Cap.-0.40%-1.95%+5.48%+13.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart National Investment Company Limited
More charts

Monthly variations

Annual change

2024+56.00%
2023+53.85%
2022+8.33%
2021+62.16%
2020+5.71%
2019-35.19%
2018+5.88%
  1. Stock Market
  2. Equities
  3. NICO Stock
  4. Quotes National Investment Company Limited