NATIONAL INSURANCE COMPANY (PALESTINE) Quotes National Insurance Company (Palestine)
Equities
NIC
PS3002112921
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 USD | +4.11% |
|
+6.29% | -1.20% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.9 $ | 2.92 $ | 3.04 $ | 3.04 $ |
| Volume | 47 | 17 109 | 2 046 | 1 617 |
| Change | +∞% | +0.69% | +4.11% | -.--% |
| Opening | 2.90 | 2.91 | 3.04 | 3.04 |
| High | 2.90 | 2.92 | 3.04 | 3.04 |
| Low | 2.90 | 2.91 | 3.04 | 3.04 |
Performance
| 1 day | +4.11% | ||
| 1 week | +6.29% | ||
| Current month | -1.80% | ||
| 1 month | -1.80% | ||
| 3 months | -2.68% | ||
| 6 months | -9.69% | ||
| Current year | -1.20% | ||
| 1 year | -22.74% | ||
| 3 years | -22.37% | ||
| 5 years | +11.59% | ||
| 10 years | +48.78% |
Volumes
marketsDaily volume
2 046
Avg. Volume 20 sessions
5 575
Avg. Volume 20 sessions USD
16 948.00
Record volume 1
1 264 195
Record volume 2
618 067
Record volume 3
606 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 240 000
Net sales (USD)
52 931 730
Free-Float
51.57 %
Free-Float capitalization (USD)
29 003 415
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.90
3.04
1 month
2.863.12
Current year
2.863.26
1 year
2.863.82
3 years
2.864.60
5 years
2.804.60
10 years
1.624.60
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.06
Moving average 50 days
3.12
Moving average 100 days
3.44
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
50.01
RSI 14 days
47.08
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +6.29% | -1.20% | -22.74% | 56.24M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 64.49B | ||
| +3.02% | +4.65% | +15.28% | +50.39% | 52.64B | ||
| +0.57% | +0.18% | +12.54% | +18.74% | 49.09B | ||
| -1.39% | -1.83% | +20.86% | +50.53% | 44.64B | ||
| -0.66% | +2.28% | +28.14% | +25.17% | 35.57B | ||
| -0.21% | +3.32% | +12.04% | +11.56% | 29.74B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 29.18B | ||
| -0.29% | +2.52% | +24.66% | +61.98% | 25.38B | ||
| +1.58% | +1.41% | +11.72% | +35.29% | 21.19B | ||
| -0.47% | -7.27% | -4.72% | -17.05% | 20.26B | ||
| +0.57% | +1.23% | +14.93% | +69.22% | 20.13B | ||
| +6.79% | +8.66% | +11.03% | +17.07% | 20.67B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.9B | ||
| -0.97% | -1.93% | +12.28% | +12.08% | 18.19B | ||
| -0.95% | -1.93% | +16.54% | +11.57% | 17.14B | ||
| Average | +0.88% | +1.33% | +19.07% | +34.98% | ||
| Weighted average by Cap. | +0.75% | +1.96% | +22.53% | +43.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -25.00% | ||
| 2022 | -3.08% | ||
| 2021 | +30.53% | ||
| 2020 | +1.27% | ||
| 2019 | +2.60% | ||
| 2018 | +45.83% | ||
| 2017 | +3.13% | ||
| 2016 | +10.34% | ||
| 2015 | -12.12% | ||
| 2014 | -8.33% | ||
| 2013 | -6.98% | ||
| 2012 | +20.94% | ||
| 2011 | -0.26% | ||
| 2010 | +9.13% | ||
| 2009 | +10.25% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- NIC Stock
- Quotes National Insurance Company (Palestine)
