NATIONAL HOTELS COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 BHD | -.--% |
|
-.--% | +15.79% |
Performance
| 3 months | +10.00% | ||
| 6 months | +15.79% | ||
| Current year | +15.79% | ||
| 1 year | +30.95% | ||
| 3 years | +62.96% | ||
| 5 years | -13.56% | ||
| 10 years | -20.61% |
Volumes
marketsDaily volume
7 092
Avg. Volume 20 sessions
20 628
Avg. Volume 20 sessions BHD
4 538.16
Avg. Volume 20 sessions USD
12 037.56
Record volume 1
2 119 628
Record volume 2
420 161
Record volume 3
149 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
26 685 454
Capitalization (USD)
70 783 700
Net sales (BHD)
7 072 217
Net sales (USD)
18 759 197
Free-Float
14.07 %
Free-Float capitalization (BHD)
3 754 643
Free-Float capitalization (USD)
9 959 267
Average Daily Capital Traded
0.02%
Highs and lows
Current year
0.19
0.22
1 year
0.170.22
3 years
0.120.22
5 years
0.120.28
10 years
0.120.28
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-27.27%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
87.19
RSI 14 days
82.64
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +15.79% | +30.95% | 70.78M | ||
| -0.20% | -0.72% | +7.21% | +36.09% | 69.05B | ||
| +0.36% | +0.73% | +17.43% | +54.82% | 16.94B | ||
| +1.97% | +2.33% | +16.49% | +37.53% | 15.37B | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
| 0.00% | -0.83% | +1.69% | -10.45% | 4.63B | ||
| +2.61% | +0.87% | +0.62% | -9.55% | 4.19B | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
| +2.55% | +1.88% | +15.07% | +13.39% | 3.21B | ||
| -0.57% | -3.33% | -2.25% | -27.20% | 3.03B | ||
| +4.80% | +2.55% | +2.86% | -27.73% | 3.07B | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +1.12% | +1.86% | +28.61% | +20.99% | 1.81B | ||
| +0.37% | +0.87% | +0.17% | +9.65% | 1.46B | ||
| -0.28% | 0.00% | -1.93% | -8.01% | 1.37B | ||
| Average | +0.73% | +1.21% | +12.17% | +19.83% | ||
| Weighted average by Cap. | +0.35% | -0.17% | +12.58% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +33.80% | ||
| 2022 | +7.58% | ||
| 2021 | -2.22% | ||
| 2020 | -22.86% | ||
| 2019 | -31.25% | ||
| 2015 | -2.00% | ||
| 2014 | -14.86% | ||
| 2013 | -9.76% | ||
| 2012 | -7.86% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | +5.95% | ||
| 2008 | +44.83% | ||
| 2007 | -3.97% | ||
| 2006 | +0.67% | ||
| 2005 | +7.14% | ||
| 2004 | +55.56% | ||
| 2003 | +55.17% | ||
| 2002 | +7.41% | ||
| 2001 | +12.50% | ||
| 2000 | +5.49% | ||
| 1999 | -9.00% | ||
| 1998 | -0.99% | ||
| 1997 | +1.00% | ||
| 1996 | -28.57% |
- Stock Market
- Equities
- NHOTEL Stock
- Quotes National Hotels Company B.S.C.
