NATIONAL HIGHWAYS INFRA TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 INR | -1.17% |
|
+3.69% | +6.75% |
| 03-27 | National Highways Infra Trust Approves the Appointment of Vinay Kumar as Nominee Director | CI |
| 03-20 | Top Canadian pension funds invest $438 million in Indian highways trust, boost infra bets | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|
| Last | 122 ₹ | 128 ₹ | 126.5 ₹ |
| Volume | 200 000 | 200 000 | 800 000 |
| Change | +∞% | +4.92% | -1.17% |
| Opening | 122.00 | 128.00 | 126.50 |
| High | 122.00 | 128.00 | 126.50 |
| Low | 122.00 | 128.00 | 126.50 |
Performance
| 1 day | -1.17% | ||
| 1 week | +3.69% | ||
| 3 months | +6.75% | ||
| 6 months | +5.59% | ||
| Current year | +6.75% | ||
| 1 year | +11.95% |
Volumes
marketsDaily volume
800 000
Estimated daily volume
800 000
Avg. Volume 20 sessions
1 266 667
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
160 233 375.50
Avg. Volume 20 sessions USD
1 929 530.31
Record volume 1
21 800 000
Record volume 2
11 400 000
Record volume 3
9 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
914 783 022
Capitalization (USD)
914 783 022
Free-Float
100 %
Free-Float capitalization (INR)
1 116 436 734
Free-Float capitalization (USD)
1 116 436 734
Average Daily Capital Traded
17.52%
Highs and lows
1 week
126.50
128.00
1 month
122.00128.00
Current year
122.00128.00
1 year
114.00128.00
3 years
101.25128.00
5 years
101.25128.00
10 years
101.25128.00
Indicators
Moving average 20 days
125.23
Moving average 50 days
73.43
Moving average 100 days
125.58
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-41.95%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
69.84
RSI 14 days
78.56
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +3.69% | +6.75% | +11.95% | 915M | ||
| -0.39% | -1.56% | +1.20% | -24.36% | 9.16B | ||
| -2.03% | +6.69% | +74.61% | +170.71% | 5.37B | ||
| +0.83% | -1.85% | +43.83% | +176.08% | 3.87B | ||
| +5.01% | +10.82% | +41.18% | +112.96% | 3.09B | ||
| +1.02% | +3.38% | +41.02% | +45.06% | 1.85B | ||
| 0.00% | -5.18% | +10.41% | -3.23% | 1.45B | ||
| -0.52% | -3.34% | +2.66% | -15.72% | 1.25B | ||
| -0.81% | -5.40% | -2.70% | -3.62% | 828M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| -1.60% | -2.65% | -13.21% | -29.64% | 655M | ||
| -1.67% | +9.09% | +3.99% | +143.25% | 645M | ||
| +1.46% | -2.14% | +6.67% | +1.26% | 605M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| +0.54% | -0.16% | - | - | 557M | ||
| -1.34% | -1.03% | +7.64% | +24.21% | 505M | ||
| Average | +0.33% | +1.40% | +15.05% | +40.83% | ||
| Weighted average by Cap. | +0.18% | +2.50% | +25.71% | +59.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f98ff80d.iGSe8EaJH3PoVxbYkWw1RQ7WR6hnfuLPYdbQF_0igDo.8R7WlBHfLSegBHOK9SYNDmORA_IAG4yFErvoIotE7ArGF8yDJL99A6Y7Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:10 | 126.5 | 400,000 | 800,000 |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +7.98% | ||
| 2022 | +3.53% | ||
| 2021 | +4.18% |
- Stock Market
- Equities
- NHIT Stock
- Quotes National Highways Infra Trust
