Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.89 USD | +0.45% | +2.23% | +12.61% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 62.74 $ | 62.85 $ | 62.61 $ | 62.89 $ |
Volume | 136 279 | 128 773 | 115 759 | 87 786 |
Change | +0.67% | +0.18% | -0.38% | +0.45% |
Opening | 62.64 | 62.36 | 62.40 | 62.90 |
High | 63.19 | 62.94 | 62.83 | 63.37 |
Low | 62.41 | 61.65 | 61.96 | 62.83 |
Performance
1 day | +0.45% | ||
1 week | +2.23% | ||
Current month | +0.10% | ||
1 month | +0.10% | ||
3 months | +15.25% | ||
6 months | +27.31% | ||
Current year | +12.61% | ||
1 year | +26.36% | ||
3 years | -14.61% | ||
5 years | -16.45% | ||
10 years | +2.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +2.23% | +12.61% | +26.36% | 2.73B | ||
+0.36% | +3.31% | +4.62% | +19.09% | 55.76B | ||
+1.48% | +2.02% | -11.72% | -8.43% | 17.72B | ||
+2.51% | +4.56% | -5.05% | -14.43% | 13.23B | ||
+0.61% | +2.20% | +1.40% | +16.18% | 7.68B | ||
+0.78% | +1.29% | -17.93% | -28.51% | 5.39B | ||
+1.50% | +2.62% | +8.62% | +24.73% | 3.28B | ||
+2.12% | +2.05% | -2.31% | +22.28% | 3.23B | ||
+1.41% | +1.41% | -4.08% | -17.50% | 3.06B | ||
+1.29% | -0.24% | -12.04% | -25.46% | 2.43B | ||
+0.08% | -1.81% | +6.40% | +40.74% | 2.2B | ||
-0.07% | +3.56% | - | - | 1.6B | ||
0.00% | +2.02% | -3.54% | -9.23% | 1.57B | ||
-0.14% | 0.00% | -13.88% | -16.75% | 1.54B | ||
+0.27% | -0.99% | -11.30% | -12.73% | 1.53B | ||
+1.18% | +2.39% | +1.37% | -2.66% | 1.41B | ||
Average | +0.86% | +1.80% | -3.12% | +0.91% | ||
Weighted average by Cap. | +0.89% | +2.69% | -0.96% | +6.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 62.89 | 23,453 | 59,256 |
15:59:51 | 62.85 | 219 | 35,803 |
15:59:50 | 62.85 | 137 | 35,584 |
15:59:49 | 62.87 | 100 | 35,447 |
15:59:49 | 62.9 | 100 | 35,347 |
15:59:44 | 62.86 | 100 | 35,247 |
15:59:44 | 62.88 | 150 | 35,147 |
15:59:38 | 62.86 | 142 | 34,997 |
15:59:38 | 62.95 | 142 | 34,855 |
15:59:38 | 62.86 | 100 | 34,713 |
Monthly variations
Annual change
2024 | +12.61% | ||
2023 | +6.95% | ||
2022 | -9.14% | ||
2021 | -16.91% | ||
2020 | -15.11% | ||
2019 | +7.86% | ||
2018 | +0.21% | ||
2017 | +1.63% | ||
2016 | +21.85% | ||
2015 | -12.99% | ||
2014 | +24.71% | ||
2013 | -0.76% | ||
2012 | +28.54% | ||
2011 | -2.31% | ||
2010 | +21.71% | ||
2009 | +34.85% | ||
2008 | -1.68% | ||
2007 | -15.45% | ||
2006 | +27.12% | ||
2005 | -11.03% | ||
2004 | +17.28% | ||
2003 | +54.73% | ||
2002 | +8.65% | ||
2001 | +100.68% | ||
2000 | -50.42% | ||
1999 | -39.75% | ||
1998 | -41.04% | ||
1997 | +10.56% | ||
1996 | +14.34% | ||
1995 | +26.79% | ||
1994 | -5.86% | ||
1993 | +21.31% | ||
1992 | -4.69% | ||
1991 | +17.79% |
- Stock Market
- Equities
- NHI Stock
- Quotes National Health Investors, Inc.