NATIONAL FLOUR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 TTD | -7.62% |
|
-11.82% | 0.00% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.2 TT$ | 2.2 TT$ | 2.1 TT$ | 2.1 TT$ | 1.94 TT$ |
| Volume | 0 | 6 730 | 10 437 | 0 | 4 930 |
| Change | 0.00% | 0.00% | -4.55% | 0.00% | -7.62% |
| Opening | 2.20 | 2.20 | 2.10 | 2.10 | 1.94 |
| High | 2.20 | 2.20 | 2.15 | 2.10 | 1.99 |
| Low | 2.20 | 2.20 | 2.10 | 2.10 | 1.94 |
Performance
| 1 day | -7.62% | ||
| 1 week | -11.82% | ||
| Current month | -11.82% | ||
| 1 month | -11.82% | ||
| 3 months | -3.00% | ||
| 6 months | +27.63% | ||
| 1 year | +29.33% | ||
| 3 years | -18.83% | ||
| 5 years | +10.86% | ||
| 10 years | +76.36% |
Volumes
marketsDaily volume
4 930
Avg. Volume 20 sessions
4 210
Avg. Volume 20 sessions TTD
8 167.40
Avg. Volume 20 sessions USD
1 223.03
Record volume 1
8 495 792
Record volume 2
5 772 462
Record volume 3
4 801 886
Capital turnover ratio
0.00
Basic data
Capitalization (TTD)
227 083 295
Capitalization (USD)
34 004 588
Net sales (TTD)
532 808 000
Net sales (USD)
79 785 334
Number of employees
357
Sales / Employee (TTD)
1 492 459
Sales / Employee (USD)
223 488
Highs and lows
1 week
1.94
2.20
1 month
1.942.25
Current year
1.742.25
1 year
1.452.25
3 years
1.302.40
5 years
1.052.60
10 years
1.002.75
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.18
Moving average 50 days
2.11
Moving average 100 days
2.04
Price spread / (MMA5)
+8.76%
Price spread / (MMA20)
+12.37%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
10.57
RSI 14 days
20.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +29.33% | ||
| 2022 | -23.08% | ||
| 2021 | -9.30% | ||
| 2020 | +59.26% | ||
| 2019 | -18.18% | ||
| 2018 | -13.61% | ||
| 2017 | -24.21% | ||
| 2016 | -6.67% | ||
| 2015 | +134.78% | ||
| 2014 | +21.05% | ||
| 2013 | +58.33% | ||
| 2012 | -14.29% | ||
| 2011 | -23.91% | ||
| 2010 | +33.33% | ||
| 2009 | -1.43% | ||
| 2008 | -21.35% | ||
| 2007 | -44.38% | ||
| 2006 | -10.11% | ||
| 2005 | -37.54% | ||
| 2004 | -14.93% | ||
| 2003 | +11.67% | ||
| 2002 | -11.76% | ||
| 2001 | -20.00% | ||
| 2000 | +4.94% | ||
| 1999 | +1.25% | ||
| 1998 | +23.08% | ||
| 1997 | +27.45% | ||
| 1996 | -5.56% |
- Stock Market
- Equities
- NFM Stock
- Quotes National Flour Mills Limited