NATIONAL FERTILIZERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.1 INR | -2.68% |
|
+5.65% | +39.33% |
| 05-30 | India's National Fertilizers posts Q4 profit on lower expenses | RE |
| 05-30 | National Fertilizers Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 150.85 ₹ | 141 ₹ | 130.6 ₹ | 127.1 ₹ |
| Volume | 5 993 286 | 3 007 860 | 2 668 026 | 1 443 678 |
| Change | +19.82% | -6.53% | -7.38% | -2.68% |
| Opening | 126.95 | 152.05 | 133.35 | 131.60 |
| High | 151.05 | 155.60 | 138.00 | 134.20 |
| Low | 125.65 | 139.40 | 129.55 | 126.15 |
Performance
| 1 day | -2.68% | ||
| 1 week | +5.65% | ||
| Current month | +24.12% | ||
| 1 month | +19.62% | ||
| 3 months | +42.50% | ||
| 6 months | +50.86% | ||
| Current year | +39.33% | ||
| 1 year | +81.31% | ||
| 3 years | +94.79% | ||
| 5 years | +250.62% | ||
| 10 years | +184.02% |
Volumes
marketsDaily volume
1 443 678
Estimated daily volume
1 443 678
Avg. Volume 20 sessions
1 649 925
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
209 705 467.50
Avg. Volume 20 sessions USD
2 514 158.85
Record volume 1
8 394 404
Record volume 2
7 934 921
Record volume 3
7 490 646
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
64 036 367 086
Capitalization (USD)
767 732 005
Net sales (INR)
296 165 200 000
Net sales (USD)
3 550 724 583
Number of employees
2 964
Sales / Employee (INR)
99 920 783
Sales / Employee (USD)
1 197 950
Free-Float
24.19 %
Free-Float capitalization (INR)
15 491 166 170
Free-Float capitalization (USD)
185 723 591
Average Daily Capital Traded
0.33%
Highs and lows
1 week
125.65
155.60
1 month
87.75155.60
Current year
83.00155.60
1 year
65.08155.60
3 years
38.25155.60
5 years
15.00155.60
10 years
15.00155.60
Indicators
Moving average 5 days
133.73
Moving average 20 days
112.03
Moving average 50 days
105.39
Moving average 100 days
104.08
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-18.11%
STIM
RSI 9 days
72.61
RSI 14 days
70.80
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +5.65% | +39.33% | +81.31% | 768M | ||
| 0.00% | +0.18% | -18.23% | -13.34% | 14.34B | ||
| -0.21% | +2.57% | -5.11% | +6.92% | 13.82B | ||
| -3.20% | -0.35% | +6.21% | -10.28% | 12.53B | ||
| +0.86% | +8.10% | -17.83% | -14.18% | 9.36B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.69B | ||
| +0.20% | +1.83% | -15.25% | -18.89% | 7.38B | ||
| -0.41% | -0.41% | -18.18% | -26.81% | 5.51B | ||
| -0.42% | -0.31% | +21.87% | +62.90% | 5.41B | ||
| -2.89% | +15.59% | +35.70% | +85.88% | 2.51B | ||
| -3.93% | +0.12% | -35.71% | -26.01% | 2.13B | ||
| -1.01% | -3.04% | +3.69% | +16.93% | 2.09B | ||
| -0.15% | +1.55% | -3.25% | +6.51% | 1.98B | ||
| +0.14% | -3.45% | -7.22% | -47.44% | 1.45B | ||
| -2.63% | +9.12% | +18.61% | +74.20% | 1.28B | ||
| -1.74% | -1.22% | -7.72% | +20.06% | 1.24B | ||
| Average | -1.14% | +3.57% | -0.19% | +12.36% | ||
| Weighted average by Cap. | -0.73% | +2.17% | -5.22% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef49e9d.Jw0nujI7D6HzcruVVporLF29ATZ-o8honr6YP2yhyBw.fUdXl10ONtPKR_rxINMYRjSNTEI8jvE3-obySBjR_2p3eWbCB1o_87km3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 | 127.6 | 35 | 1,443,501 |
| 05:59:52 | 127.6 | 50 | 1,443,466 |
| 05:59:45 | 127.6 | 110 | 1,443,416 |
| 05:59:45 | 127.3 | 78 | 1,443,306 |
| 05:59:42 | 127.2 | 10 | 1,443,228 |
| 05:59:42 | 127.6 | 2 | 1,443,218 |
| 05:59:41 | 127.6 | 100 | 1,443,216 |
| 05:59:40 | 127.5 | 270 | 1,443,116 |
| 05:59:37 | 127.6 | 20 | 1,442,846 |
Monthly variations
Annual change
| 2024 | +39.33% | ||
| 2023 | +18.16% | ||
| 2022 | +46.91% | ||
| 2021 | +39.21% | ||
| 2020 | +45.75% | ||
| 2019 | -28.65% | ||
| 2018 | -50.65% | ||
| 2017 | +109.54% | ||
| 2016 | +20.83% | ||
| 2015 | -20.19% | ||
| 2014 | +51.04% | ||
| 2013 | -68.43% | ||
| 2012 | +41.26% | ||
| 2011 | -52.42% | ||
| 2010 | +77.22% | ||
| 2009 | +143.73% | ||
| 2008 | -68.71% | ||
| 2007 | +172.89% | ||
| 2006 | -29.28% | ||
| 2005 | +12.10% | ||
| 2004 | -20.47% | ||
| 2003 | +27.05% | ||
| 2002 | +363.25% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NFL Stock
- Quotes National Fertilizers Limited
