NATIONAL ENTERPRISES LIMITED Quotes National Enterprises Limited
Equities
NEL
TTP708071050
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 TTD | -3.64% |
|
-4.13% | -10.60% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.82 TT$ | 3.87 TT$ | 3.85 TT$ | 3.85 TT$ | 3.71 TT$ |
| Volume | 2 790 | 11 061 | 10 091 | 971 | 23 412 |
| Change | -1.29% | +1.31% | -0.52% | 0.00% | -3.64% |
| Opening | 3.82 | 3.87 | 3.85 | 3.85 | 3.71 |
| High | 3.87 | 3.87 | 3.85 | 3.85 | 3.80 |
| Low | 3.82 | 3.85 | 3.83 | 3.83 | 3.70 |
Performance
| 1 day | -3.64% | ||
| 1 week | -4.13% | ||
| Current month | -5.12% | ||
| 1 month | -5.12% | ||
| 3 months | -3.39% | ||
| 6 months | +5.70% | ||
| Current year | -10.60% | ||
| 1 year | -0.54% | ||
| 3 years | +32.03% | ||
| 5 years | -48.47% | ||
| 10 years | -80.21% |
Volumes
marketsDaily volume
23 412
Avg. Volume 20 sessions
15 283
Avg. Volume 20 sessions TTD
56 699.93
Avg. Volume 20 sessions USD
8 392.38
Record volume 1
1 543 551
Record volume 2
1 542 929
Record volume 3
1 188 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
2 208 584 310
Capitalization (USD)
326 901 398
Net sales (TTD)
394 209 000
Net sales (USD)
58 348 451
Free-Float
99 %
Free-Float capitalization (TTD)
2 186 498 468
Free-Float capitalization (USD)
323 632 384
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
3.87
1 month
3.703.97
Current year
3.554.15
1 year
3.394.20
3 years
2.804.20
5 years
2.807.15
10 years
2.8019.11
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.87
Moving average 50 days
3.87
Moving average 100 days
3.83
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
27.26
RSI 14 days
33.69
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -4.13% | -10.60% | -0.54% | 327M | ||
| +4.60% | +4.54% | -9.33% | +45.60% | 34.78B | ||
| +3.80% | +5.35% | -9.61% | -8.63% | 12.87B | ||
| +6.23% | +5.42% | +7.20% | +9.04% | 9.41B | ||
| -0.26% | +2.37% | +5.66% | +38.65% | 8.76B | ||
| +2.67% | +6.13% | +12.75% | +45.57% | 3.51B | ||
| -1.01% | -3.68% | -11.37% | +31.34% | 3.5B | ||
| +0.08% | +4.06% | +2.18% | +14.16% | 3.42B | ||
| +3.00% | +5.59% | -1.05% | +8.79% | 2.87B | ||
| +3.78% | +4.36% | +5.10% | +66.79% | 2.83B | ||
| -1.27% | +2.54% | -7.64% | +36.82% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +75.35% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -21.70% | 481M | ||
| +1.99% | +4.82% | -11.51% | -43.89% | 434M | ||
| Average | +1.20% | +2.01% | -2.31% | +18.58% | ||
| Weighted average by Cap. | +3.27% | +3.82% | -3.79% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | +22.06% | ||
| 2022 | +1.49% | ||
| 2021 | +7.03% | ||
| 2020 | -45.66% | ||
| 2019 | -28.00% | ||
| 2018 | -18.37% | ||
| 2017 | -7.98% | ||
| 2016 | -34.94% | ||
| 2015 | -6.03% | ||
| 2014 | -0.74% | ||
| 2013 | +18.66% | ||
| 2012 | -1.40% | ||
| 2011 | +45.91% | ||
| 2010 | +24.61% | ||
| 2009 | +25.00% | ||
| 2008 | -7.69% | ||
| 2007 | -4.79% | ||
| 2006 | -33.19% | ||
| 2005 | +10.20% | ||
| 2004 | +72.59% | ||
| 2003 | +25.74% |
- Stock Market
- Equities
- NEL Stock
- Quotes National Enterprises Limited
