NATIONAL ENERGY SERVICES REUNITED CORP. Quotes National Energy Services Reunited Corp.
Equities
NESR
VGG6375R1073
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 USD | -0.33% |
|
-2.50% | +47.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9 $ | 9 $ | 9 $ | 8.97 $ |
| Volume | 709 279 | 134 723 | 105 693 | 190 365 |
| Change | 0.00% | 0.00% | 0.00% | -0.33% |
| Opening | 9.00 | 9.00 | 8.60 | 9.00 |
| High | 9.25 | 9.00 | 9.20 | 9.25 |
| Low | 8.99 | 8.70 | 8.60 | 8.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.50% | ||
| Current month | +12.12% | ||
| 1 month | +12.12% | ||
| 3 months | +6.79% | ||
| 6 months | +57.37% | ||
| Current year | +47.05% | ||
| 1 year | +194.10% | ||
| 3 years | -29.26% | ||
| 5 years | -15.22% |
Volumes
marketsDaily volume
190 365
Estimated daily volume
190 365
Avg. Volume 20 sessions
176 924
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1 587 008.28
Record volume 1
11 073 650
Record volume 2
4 813 188
Record volume 3
3 225 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
852 117 681
Net sales ()
910
Number of employees
5 968
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.65 %
Free-Float capitalization (USD)
499 731 177
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.50
9.25
1 month
7.759.25
Current year
5.009.25
1 year
2.669.25
3 years
2.4415.95
5 years
2.4415.95
10 years
2.4415.95
Indicators
Moving average 5 days
8.99
Moving average 20 days
8.83
Moving average 50 days
8.10
Moving average 100 days
7.45
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
60.80
RSI 14 days
58.74
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.50% | +47.05% | +194.10% | 852M | ||
| +0.02% | -0.61% | -5.44% | -0.28% | 70.34B | ||
| +0.88% | +0.41% | +7.55% | +18.72% | 34.42B | ||
| +1.16% | +2.34% | -2.81% | +13.61% | 33.15B | ||
| +0.04% | +4.81% | +32.08% | +94.30% | 11.46B | ||
| +1.00% | +12.29% | +32.12% | +99.98% | 9.46B | ||
| +2.54% | +4.09% | -4.59% | +15.52% | 7.65B | ||
| -0.86% | -1.93% | +18.32% | +27.62% | 6.58B | ||
| -3.11% | -5.59% | +42.11% | +9.76% | 5.69B | ||
| +0.38% | +7.64% | +33.24% | +113.37% | 5.06B | ||
| -1.17% | -3.06% | +48.78% | +70.26% | 4.73B | ||
| +0.54% | -0.63% | +18.75% | +70.93% | 4.08B | ||
| +1.31% | +2.44% | +15.59% | +29.64% | 3.43B | ||
| -0.35% | +3.23% | +30.71% | +95.63% | 3.15B | ||
| +0.41% | 0.00% | +17.39% | +6.11% | 2.88B | ||
| -1.19% | +1.30% | +34.49% | +75.47% | 2.84B | ||
| Average | +0.09% | +1.58% | +22.83% | +58.42% | ||
| Weighted average by Cap. | +0.40% | +0.99% | +7.75% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dcaaa64c96bb9a9cdc6e585.F2geDv1i_Vd_X_ojPB9O1f61YRnKXpmSjWqIDPONGHU.Zy92fssLkBMQMYJ8D3k2iorjLHiaPdLUuljOZpfJfERQUHA7qBHIZEsKwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:04 | 8.97 | 100 | 361,068 |
| 15:58:04 | 8.97 | 100 | 360,968 |
| 15:55:56 | 8.95 | 100 | 360,868 |
| 15:55:56 | 8.95 | 100 | 360,768 |
| 15:55:13 | 8.97 | 100 | 360,668 |
| 15:55:13 | 8.97 | 100 | 360,568 |
| 15:52:26 | 8.95 | 100 | 360,468 |
| 15:52:26 | 8.95 | 100 | 360,368 |
| 15:50:47 | 9 | 4,500 | 360,268 |
| 15:50:47 | 9 | 4,500 | 355,768 |
Monthly variations
Annual change
| 2024 | +47.05% | ||
| 2023 | -12.10% | ||
| 2022 | -26.56% | ||
| 2021 | -4.83% | ||
| 2020 | +8.88% | ||
| 2019 | +5.31% | ||
| 2018 | -12.96% | ||
| 2017 | +4.63% |
- Stock Market
- Equities
- NESR Stock
- Quotes National Energy Services Reunited Corp.
