NATIONAL DRILLING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-24 | 2024-06-25 | |
|---|---|---|
| Last | 4.69 $ | 4.69 $ |
| Change | +∞% | 0.00% |
Performance
| 5 years | -5.44% | ||
| 10 years | -85.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 450 000
Net sales (USD)
26 524 843
Free-Float
10 %
Free-Float capitalization (USD)
2 345 000
Highs and lows
1 week
4.69
4.69
1 month
4.694.69
Current year
4.694.69
1 year
3.854.69
3 years
3.805.62
5 years
3.805.62
10 years
3.5132.80
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.69
Moving average 50 days
4.69
Moving average 100 days
4.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 23.45M | ||
| -1.04% | +3.83% | -4.76% | -1.04% | 8.77B | ||
| -0.54% | +2.60% | -6.58% | +23.19% | 6.39B | ||
| -4.60% | -0.68% | -15.33% | - | 6.22B | ||
| -0.67% | -1.11% | +4.60% | +23.43% | 5.23B | ||
| -2.47% | +0.25% | -7.08% | -13.64% | 4.14B | ||
| +2.88% | +0.19% | -18.43% | -17.52% | 4.12B | ||
| +2.00% | -3.77% | +5.15% | -3.77% | 3.54B | ||
| -0.57% | +2.98% | -3.78% | +1.49% | 3.46B | ||
| 0.00% | +5.26% | -28.80% | -11.69% | 3.23B | ||
| -0.12% | -2.37% | +16.49% | +83.13% | 1.64B | ||
| +0.29% | +1.12% | +18.38% | +19.03% | 1.57B | ||
| +3.57% | -0.07% | -12.13% | -7.43% | 1.53B | ||
| +1.65% | +1.28% | +40.61% | +124.29% | 1.23B | ||
| -0.32% | +5.20% | +31.82% | +56.10% | 997M | ||
| +1.37% | -0.29% | -6.76% | -21.50% | 856M | ||
| Average | +0.07% | +0.24% | +0.84% | +16.94% | ||
| Weighted average by Cap. | -0.57% | +1.07% | -4.43% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -5.44% | ||
| 2019 | +9.01% | ||
| 2018 | -85.78% | ||
| 2016 | -1.76% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -0.00% | ||
| 2009 | +30.30% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- NDRL Stock
- Quotes National Drilling Company
