|
End-of-day quote
Egyptian Exchange
2026-09-10
|
5-day change | 1st Jan Change | ||
| 4.690 USD | 0.00% |
|
0.00% | - |
Stock exchange
Egyptian Exchange
NDRL 4.690 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDRL | 4.690USD | 0.00% | 0 $ |
Quotes 5-day view: National Drilling Company
End-of-day quote Egyptian Exchange| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|
| Last | US$4.690 | US$4.690 | US$4.690 | US$4.690 |
| Change | - | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | -85.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,450,000
Net sales ()
29,455,780
Free-Float
10%
Free-Float capitalization (USD)
2,345,000
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.69
Moving average 50 days
4.69
Moving average 100 days
4.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 23.45M | |
| -1.36% | -0.51% | +6.40% | +48.09% | 25.69B | |
| +0.66% | +5.44% | +8.19% | -17.63% | 7.26B | |
| -3.88% | +0.29% | +51.06% | -13.68% | 7.23B | |
| -3.62% | -3.99% | +67.07% | -36.14% | 6.33B | |
| -3.07% | -4.05% | +58.52% | +8.19% | 5.81B | |
| -1.62% | -0.57% | +20.11% | - | 5.25B | |
| -1.48% | +0.76% | -15.82% | +10.83% | 4.99B | |
| -3.58% | -0.47% | +132.90% | -20.30% | 4.9B | |
| -3.28% | -1.57% | +105.76% | -6.39% | 4.4B | |
| Average | -2.08% | +0.18% | +43.42% | -3.00% | 7.19B | |
| Weighted average by Cap. | -2.00% | +0.47% | +34.80% | +11.31% |
Historical Quotes: National Drilling Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.69 |  | 4.69 |
| 1 month | 4.69 | | 4.69 |
| Current year | 4.69 | | 5.62 |
| 1 year | 4.69 | | 5.62 |
| 3 years | 3.8 | | 5.62 |
| 5 years | 3.8 | | 5.62 |
| 10 years | 3.51 | | 32.8 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -5.44% | ||
| 2019 | +9.01% | ||
| 2018 | -85.78% | ||
| 2016 | -1.76% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -0.00% | ||
| 2009 | +30.30% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- NDRL Stock
- Quotes National Drilling Company
Select your edition
All financial news and data tailored to specific country editions
