|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.690 USD | 0.00% |
|
0.00% | - |
| 06-11 | National Drilling Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | National Drilling FY profit $10 million | RE |
Quotes 5-day view: National Drilling Company
End-of-day quote Egyptian Exchange| 2026-07-30 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$4.690 | US$4.690 | US$4.690 | US$4.690 | US$4.690 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | -85.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,450,000
Net sales ()
29,455,780
Free-Float
10 %
Free-Float capitalization (USD)
2,345,000
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.69
Moving average 50 days
4.69
Moving average 100 days
4.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 23.45M | |
| -0.66% | +2.06% | +2.95% | +52.31% | 25.86B | |
| +0.59% | -3.04% | -3.17% | -26.66% | 6.88B | |
| +0.20% | -3.84% | +52.24% | -21.96% | 6.51B | |
| +1.94% | -1.13% | +69.68% | -36.40% | 5.87B | |
| +2.03% | -0.52% | +67.33% | +6.99% | 5.47B | |
| -0.51% | +2.51% | +16.81% | - | 5.2B | |
| +0.78% | +0.78% | -19.38% | +11.21% | 4.88B | |
| -1.79% | -5.82% | +81.77% | -34.94% | 3.76B | |
| +0.08% | +7.32% | +114.57% | -15.39% | 3.71B | |
| Average | +0.26% | +1.47% | +38.28% | -7.20% | 6.82B | |
| Weighted average by Cap. | +0.07% | +1.47% | +27.83% | +11.39% |
Historical Quotes: National Drilling Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.69 |  | 4.69 |
| 1 month | 4.69 | | 4.69 |
| Current year | 4.69 | | 5.62 |
| 1 year | 4.69 | | 5.62 |
| 3 years | 3.8 | | 5.62 |
| 5 years | 3.8 | | 5.62 |
| 10 years | 3.51 | | 32.8 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -5.44% | ||
| 2019 | +9.01% | ||
| 2018 | -85.78% | ||
| 2016 | -1.76% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -0.00% | ||
| 2009 | +30.30% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- NDRL Stock
- Quotes National Drilling Company
Select your edition
All financial news and data tailored to specific country editions
