NATIONAL CENTRAL COOLING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 AED | -1.62% |
|
+0.66% | -15.36% |
| 04-04 | National Central Cooling Company PJSC Announces Results and Acceptance of Tender Offer | CI |
| 03-20 | National Central Cooling Company Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.94 AED | 2.94 AED | 2.95 AED | 3.08 AED | 3.03 AED |
| Volume | 134 089 | 18 533 | 23 182 | 536 414 | 477 651 |
| Change | -2.33% | 0.00% | +0.34% | +4.41% | -1.62% |
| Opening | 3.01 | 2.94 | 2.95 | 2.95 | 3.08 |
| High | 3.01 | 2.96 | 2.95 | 3.08 | 3.08 |
| Low | 2.88 | 2.94 | 2.92 | 2.90 | 2.93 |
Performance
| 1 day | -1.62% | ||
| 1 week | +0.66% | ||
| Current month | -6.19% | ||
| 1 month | -6.19% | ||
| 3 months | -8.18% | ||
| 6 months | -11.66% | ||
| Current year | -15.36% | ||
| 1 year | +3.77% | ||
| 3 years | +7.20% | ||
| 5 years | +100.45% | ||
| 10 years | +33.07% |
Volumes
marketsDaily volume
477 651
Estimated daily volume
477 651
Avg. Volume 20 sessions
605 575
Daily volume ratio
0.79
Avg. Volume 20 sessions AED
1 834 892.25
Avg. Volume 20 sessions USD
499 657.67
Record volume 1
160 935 582
Record volume 2
151 988 375
Record volume 3
122 822 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
8 750 891 689
Capitalization (USD)
2 382 946 565
Net sales (AED)
2 415 475 000
Net sales (USD)
657 755 582
Free-Float
21.79 %
Free-Float capitalization (AED)
1 908 902 281
Free-Float capitalization (USD)
519 811 271
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.88
3.08
1 month
2.883.26
Current year
2.883.62
1 year
2.813.93
3 years
2.273.93
5 years
1.383.93
10 years
0.803.93
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.11
Moving average 50 days
3.28
Moving average 100 days
3.38
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
29.00
RSI 14 days
31.86
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +0.66% | -15.36% | +3.77% | 2.38B | ||
| +0.63% | 0.00% | -4.22% | -7.56% | 4.3B | ||
| +2.03% | +0.33% | +6.17% | -1.79% | 1.88B | ||
| -3.69% | +1.31% | -13.25% | - | 1.23B | ||
| -0.75% | +4.72% | -2.44% | -6.56% | 615M | ||
| +0.28% | +6.46% | -21.11% | -14.71% | 401M | ||
| +0.28% | +2.92% | -13.19% | +51.72% | 393M | ||
| -0.30% | +1.21% | -13.68% | -2.15% | 388M | ||
| +0.90% | +9.36% | -7.54% | +13.18% | 366M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 262M | ||
| -0.54% | +5.84% | -24.81% | -27.77% | 223M | ||
| -0.15% | -7.58% | -9.06% | -51.10% | 189M | ||
| +1.71% | +4.09% | -36.77% | -34.80% | 187M | ||
| -0.37% | -2.54% | +5.49% | - | 104M | ||
| +2.46% | +6.67% | -7.14% | +8.33% | 99.69M | ||
| -0.70% | -0.70% | -24.87% | -28.28% | 85.25M | ||
| Average | +0.04% | +2.22% | -11.37% | -6.99% | ||
| Weighted average by Cap. | -0.11% | +1.51% | -7.56% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26dfad528c66.q1htNacGWK-tGv3iIbVvW0Q5oWgkDVxs7PpFeTflNAg.-DQudNNEMezbTpiHReofMy5_jD9Cagog2K4dS3iDZFDSDhx20Wxp_t54zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:27 | 3 | 2,000 | 72,306 |
| 04:42:24 | 3.01 | 2,000 | 70,306 |
| 04:42:20 | 3.02 | 251 | 68,306 |
| 04:42:02 | 3.05 | 803 | 68,055 |
| 04:18:43 | 3.05 | 320 | 67,252 |
| 03:27:10 | 3.05 | 7,974 | 66,932 |
| 03:27:08 | 3.05 | 150 | 58,958 |
| 03:05:02 | 3 | 11,006 | 58,808 |
| 03:05:02 | 3 | 30,000 | 47,802 |
| 03:05:02 | 3 | 5,000 | 17,802 |
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | +20.95% | ||
| 2022 | +19.63% | ||
| 2021 | -2.41% | ||
| 2020 | +38.02% | ||
| 2019 | +10.98% | ||
| 2018 | -4.94% | ||
| 2017 | -9.45% | ||
| 2016 | +67.50% | ||
| 2015 | +10.09% | ||
| 2014 | -54.58% | ||
| 2013 | +98.35% | ||
| 2012 | +143.95% | ||
| 2011 | -70.30% | ||
| 2010 | -58.77% | ||
| 2009 | +55.77% | ||
| 2008 | -83.68% | ||
| 2007 | +52.23% | ||
| 2006 | -60.27% | ||
| 2005 | +78.58% | ||
| 2004 | +140.22% | ||
| 2003 | +50.82% | ||
| 2002 | +46.40% | ||
| 2001 | -3.85% | ||
| 2000 | -35.00% |
- Stock Market
- Equities
- TABREED Stock
- Quotes National Central Cooling Company
