Stock NACB NATIONAL CAPITAL BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Capital Bancorp, Inc.

Equities

NACB

US63518P1075

Market Closed - OTC Markets
Other stock markets
 13:07:29 2024-06-28 EDT 		5-day change 1st Jan Change
175.8 USD 0.00% Intraday chart for National Capital Bancorp, Inc. 0.00% +1.74%
04-24 National Capital Bancorp, Inc. Declares Dividend, Payable on May 30, 2024 CI
04-24 National Capital Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
National Capital Bancorp, Inc.(NACB) : Historical Chart (5-day)
  2024-06-20 2024-06-24 2024-06-25 2024-06-28
Last 175.75 $ 175.75 $ 175.75 $ 175.75 $
Volume 326 599 115 712
Change +∞% 0.00% 0.00% 0.00%
Opening 180.00 175.75 175.75 180.00
High 180.00 175.75 175.75 180.00
Low 175.75 175.75 175.75 175.75

Performance

Current month+1.59%
1 month+1.59%
3 months+3.79%
6 months+1.74%
Current year+1.74%
1 year+7.23%
3 years-7.21%
5 years-16.31%
10 years-39.81%

Volumes

markets
Daily volume
712
Estimated daily volume
712
Avg. Volume 20 sessions
607
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
106 680.25
Record volume 1
8 852
Record volume 2
3 600
Record volume 3
3 000
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
50 576 632
Net sales (USD)
24 046 046

Highs and lows

1 week
175.75
Extreme 175.75
180.00
1 month
175.00
Extreme 175
180.00
Current year
165.00
Extreme 165
180.00
1 year
146.00
Extreme 146
180.00
3 years
146.00
Extreme 146
260.00
5 years
140.00
Extreme 140
260.00
10 years
105.00
Extreme 105
303.00

Indicators

Moving average 5 days
175.75
Moving average 20 days
174.71
Moving average 50 days
171.55
Moving average 100 days
173.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
54.57
RSI 14 days
57.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3290d6f925a3e23.7kyQfyzfH2jG_HsAAXu8KyGQ4gyvD9adsmv-zdp9820.vQL3S3qTLAaBhjV4aUiLbGrEl2X-bq_R1iqh4JAHxT3feaIZFIp4C6-_Lg
DatePriceVolumeDaily volume
13:07:29 175.8 209 1,424
13:07:29 175.8 209 1,215
13:07:29 175.8 101 1,006
13:07:29 175.8 101 905
13:05:16 175.8 150 804
13:05:16 175.8 150 654
13:03:50 175.8 1 504
13:03:50 175.8 1 503
13:03:50 175.8 1 502
13:03:50 175.8 1 501

Chart National Capital Bancorp, Inc.

Chart National Capital Bancorp, Inc.
More charts

Monthly variations

Annual change

2024+1.74%
2023+4.70%
2022-16.24%
2021+20.86%
2020-25.23%
2019+1.40%
2018-2.49%
2017+25.28%
2016+13.55%
2015-47.99%
2014+7.97%
2013+6.15%
2012+23.81%
20110.00%
2010-0.94%
2009+15.85%
2008-20.43%
2007+15.00%
2006-5.88%
2003+97.67%
2001+6.70%
2000-0.98%
1999+16.29%
1998+28.44%
1997+3.42%
1996-1.50%
1995+296.30%
19860.00%
19850.00%
1984+17.39%
1983+15.00%
1982+12.36%
1981+1.14%
19800.00%
19790.00%
1978+3.53%
1977+10.39%
1976+8.45%
1975-12.35%
  1. Stock Market
  2. Equities
  3. NACB Stock
  4. Quotes National Capital Bancorp, Inc.