NATIONAL BANK OF KUWAIT S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.853 KWD | +0.24% |
|
-1.39% | +0.19% |
| 05-02 | Janus Henderson buys National Bank of Kuwait's alternative investment business in Mideast foray | RE |
| 05-02 | Janus Henderson Acquires National Bank of Kuwait's Private Investments Team | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 0.858 KWD | 0.86 KWD | 0.856 KWD | 0.851 KWD | 0.853 KWD | 0.853 KWD |
| Volume | 4 062 971 | 2 569 485 | 5 505 946 | 5 212 854 | 8 245 175 | 8 245 175 |
| Change | -0.69% | +0.23% | -0.47% | -0.58% | +0.24% | +0.24% |
| Opening | 0.87 | 0.86 | 0.86 | 0.86 | 0.85 | 0.85 |
| High | 0.87 | 0.86 | 0.86 | 0.86 | 0.85 | 0.853 |
| Low | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.846 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -2.85% | ||
| 3 months | -7.85% | ||
| 6 months | +0.52% | ||
| Current year | +0.19% | ||
| 1 year | -8.42% | ||
| 3 years | +19.12% | ||
| 5 years | +10.64% | ||
| 10 years | +41.79% |
Volumes
marketsDaily volume
8 245 175
Avg. Volume 20 sessions
5 320 888
Avg. Volume 20 sessions KWD
4 538 717.46
Avg. Volume 20 sessions USD
14 750 464.12
Record volume 1
604 900 695
Record volume 2
294 343 718
Record volume 3
294 343 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
7 092 948 334
Capitalization (USD)
23 051 507 557
Net sales (KWD)
1 166 767 000
Net sales (USD)
3 791 898 242
Number of employees
7 760
Sales / Employee (KWD)
150 357
Sales / Employee (USD)
488 647
Free-Float
94.4 %
Free-Float capitalization (KWD)
6 695 743 227
Free-Float capitalization (USD)
21 760 623 132
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.85
0.87
1 month
0.840.87
Current year
0.840.96
1 year
0.800.96
3 years
0.711.04
5 years
0.541.04
10 years
0.371.04
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
34.06
RSI 14 days
34.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.39% | +0.19% | -8.42% | 23.05B | ||
| +2.03% | +2.04% | +15.02% | +43.08% | 551B | ||
| -0.34% | +1.89% | +12.00% | +36.09% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.61% | +3.22% | +24.40% | +61.39% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.62% | +13.42% | +20.17% | 166B | ||
| +0.89% | +5.03% | +4.40% | +6.72% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.22% | -5.84% | -10.18% | -7.68% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.12% | +0.30% | +11.79% | +19.35% | ||
| Weighted average by Cap. | +0.26% | +0.78% | +13.07% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | -12.92% | ||
| 2022 | +13.53% | ||
| 2021 | +24.63% | ||
| 2020 | -17.57% | ||
| 2019 | +34.71% | ||
| 2018 | +20.29% | ||
| 2017 | +17.60% | ||
| 2016 | -14.69% | ||
| 2015 | -7.69% | ||
| 2014 | +7.36% | ||
| 2013 | -2.66% | ||
| 2012 | -5.71% | ||
| 2011 | -14.44% | ||
| 2010 | +41.43% | ||
| 2009 | +4.41% | ||
| 2008 | -36.99% | ||
| 2007 | -0.78% | ||
| 2006 | +8.02% | ||
| 2005 | +65.67% | ||
| 2004 | -8.22% | ||
| 2003 | +37.74% | ||
| 2002 | +10.42% | ||
| 2001 | +29.73% | ||
| 2000 | +23.34% | ||
| 1999 | +21.21% | ||
| 1998 | -20.16% | ||
| 1997 | -7.46% | ||
| 1996 | +31.37% |
- Stock Market
- Equities
- NBK Stock
- Quotes National Bank of Kuwait S.A.K.P.