Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.56 EUR | -1.43% | +4.65% | +20.19% |
04-18 | Greek economy surges after decade of pain | RE |
03-12 | Transcript : National Bank of Greece S.A., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 7.56 € | 7.7 € | 7.67 € | 7.56 € |
Volume | 2 688 074 | 3 212 642 | 2 587 052 | 3 897 519 |
Change | -1.25% | +1.85% | -0.39% | -1.43% |
Opening | 7.53 | 7.56 | 7.66 | 7.70 |
High | 7.65 | 7.70 | 7.68 | 7.70 |
Low | 7.53 | 7.56 | 7.59 | 7.56 |
Performance
1 day | -1.43% | ||
1 week | +4.65% | ||
Current month | +4.19% | ||
1 month | +4.19% | ||
3 months | +10.53% | ||
6 months | +38.72% | ||
Current year | +20.19% | ||
1 year | +59.49% | ||
3 years | +192.46% | ||
5 years | +285.71% | ||
10 years | -98.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | +4.65% | +20.19% | +59.49% | 7.39B | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
+0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
-1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
Average | -0.57% | +1.50% | +12.12% | +21.84% | ||
Weighted average by Cap. | -0.42% | +0.85% | +11.61% | +21.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:17:31 | 7.56 | 804 | 2,973,513 |
10:17:19 | 7.56 | 5 | 2,972,709 |
10:16:56 | 7.56 | 1,500 | 2,972,704 |
10:13:50 | 7.56 | 5 | 2,971,204 |
10:10:33 | 7.56 | 200 | 2,971,199 |
10:10:05 | 7.56 | 246 | 2,970,999 |
10:10:05 | 7.56 | 804 | 2,970,753 |
10:10:05 | 7.56 | 2,858 | 2,969,949 |
10:10:05 | 7.56 | 6,627 | 2,967,091 |
Monthly variations
Annual change
2024 | +20.19% | ||
2023 | +67.87% | ||
2022 | +27.80% | ||
2021 | +29.68% | ||
2020 | -25.13% | ||
2019 | +174.55% | ||
2018 | -65.52% | ||
2017 | +28.63% | ||
2016 | -27.70% | ||
2015 | -98.44% | ||
2014 | -61.82% | ||
2013 | -70.16% | ||
2012 | -20.37% | ||
2011 | -73.22% | ||
2010 | -66.57% | ||
2009 | +37.12% | ||
2008 | -70.78% | ||
2007 | +34.61% | ||
2006 | -3.06% | ||
2005 | +48.27% | ||
2004 | +52.19% | ||
2003 | +68.99% | ||
2002 | -49.48% | ||
2001 | -34.07% | ||
2000 | -22.57% | ||
1999 | +52.99% | ||
1998 | +187.23% | ||
1997 | +57.37% | ||
1996 | +27.51% | ||
1995 | +5.35% | ||
1994 | -0.70% | ||
1993 | -8.36% | ||
1992 | -32.49% | ||
1991 | -14.68% | ||
1990 | +55.76% | ||
1989 | +62.34% | ||
1988 | -49.46% | ||
1987 | +34.05% | ||
1986 | +7.22% | ||
1985 | +5.99% |
- Stock Market
- Equities
- ETE Stock
- Quotes National Bank of Greece S.A.