Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.29 AED | -0.19% | -.--% | +11.09% |
05-02 | Moody's Confirms National Bank of Fujairah's Ratings, Keeps Stable Outlook | MT |
04-29 | National Bank of Fujairah PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 5.29 AED | 5.29 AED | 5.29 AED | 5.29 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -0.19% | ||
3 months | +11.31% | ||
6 months | +23.43% | ||
Current year | +11.09% | ||
1 year | +11.09% | ||
3 years | +23.49% | ||
5 years | +33.16% | ||
10 years | +133.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -.--% | +11.09% | +11.09% | 3.21B | ||
+1.99% | +5.59% | +19.27% | +9.79% | 206B | ||
-1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
+0.82% | +3.35% | +11.96% | +21.78% | 57.21B | ||
+1.83% | +4.98% | +18.85% | +38.09% | 48.9B | ||
0.00% | -0.18% | +3.76% | -1.81% | 48.48B | ||
+1.09% | +4.03% | +26.36% | +0.87% | 45.39B | ||
-0.87% | -2.37% | +7.69% | +42.93% | 37.24B | ||
-0.50% | +0.36% | -15.79% | -18.74% | 35.49B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.08% | +4.31% | +10.26% | +52.61% | 25.98B | ||
+0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
-0.51% | -1.27% | +4.28% | -6.02% | 22.31B | ||
0.00% | +2.15% | +3.81% | +13.14% | 17.49B | ||
-0.18% | -0.36% | +22.74% | +15.11% | 16.34B | ||
+0.56% | +3.29% | -12.10% | +11.53% | 16.33B | ||
Average | +0.35% | +1.29% | +1.76% | +5.94% | ||
Weighted average by Cap. | +0.77% | +0.45% | +6.56% | +7.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.09% | ||
2023 | +6.21% | ||
2022 | -0.20% | ||
2021 | +4.87% | ||
2020 | +3.29% | ||
2019 | +16.95% | ||
2018 | +3.20% | ||
2017 | +12.45% | ||
2016 | +11.22% | ||
2015 | +2.40% | ||
2014 | +2.11% | ||
2013 | +4.40% | ||
2012 | -.--% | ||
2011 | -9.00% | ||
2010 | -9.91% | ||
2009 | -25.30% | ||
2008 | +40.72% | ||
2007 | +5.60% | ||
2006 | +7.00% | ||
2005 | +0.78% |
- Stock Market
- Equities
- NBF Stock
- Quotes National Bank of Fujairah