Stock NA.PR.C NATIONAL BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Bank of Canada Toronto S.E.

Equities

NA.PR.C

CA6330672289

Banks

Delayed Toronto S.E.
Other stock markets
 16:00:00 2024-06-28 EDT 		5-day change 1st Jan Change
25.5 CAD -0.39% Intraday chart for National Bank of Canada +1.43% -0.97%
06-28 National Bank On What It Will Be Watching For Next Week MT
06-27 Eldorado Gold Announces Extension and Increase of Its Senior Secured Credit Facility CI

Quotes 5-day view

Delayed Quote Toronto S.E.
National Bank of Canada(NA.PR.C) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 25.3 $ 25.55 $ 25.6 $ 25.5 $
Volume 14 764 9 400 4 000 24 687
Change +0.08% +0.99% +0.20% -0.39%
Opening 25.28 25.50 25.55 25.56
High 25.54 25.65 25.60 25.65
Low 25.28 25.41 25.55 25.35

Performance

1 day-0.39%
1 week+1.43%
1 month-0.39%
3 months-0.58%
6 months-0.97%
Current year-0.97%
1 year+1.23%
3 years-1.35%
5 years+17.13%

Volumes

markets
Daily volume
24 687
Estimated daily volume
62 357
Avg. Volume 20 sessions
13 784
Daily volume ratio
4.52
Avg. Volume 20 sessions CAD
351 492.00
Avg. Volume 20 sessions USD
255 534.68
Record volume 1
1 359 922
Record volume 2
319 588
Record volume 3
307 155
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
37 109 565 439
Capitalization (USD)
26 978 654 074
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 748 366 000
Number of employees
28 665
Sales / Employee (CAD)
371 812
Sales / Employee (USD)
270 308
Free-Float
99.8 %
Free-Float capitalization (CAD)
37 012 465 091
Free-Float capitalization (USD)
26 908 062 121
Average Daily Capital Traded
0%

Highs and lows

1 week
25.28
Extreme 25.28
25.65
1 month
25.00
Extreme 25
25.70
Current year
25.00
Extreme 25
25.80
1 year
23.51
Extreme 23.51
25.80
3 years
23.51
Extreme 23.51
26.16
5 years
12.50
Extreme 12.5
26.24
10 years
12.50
Extreme 12.5
26.24

Indicators

Moving average 5 days
25.45
Moving average 20 days
25.37
Moving average 50 days
25.50
Moving average 100 days
25.41
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
61.88
RSI 14 days
56.65

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL BANK OF CANADA Stock National Bank of Canada
-0.39%+1.43%-0.97%+1.23% 26.98B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.94%+3.40%+20.90%+40.27% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.31%-0.64%+18.10%+36.18% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.00% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+22.61% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.02%+0.03%+8.72%+10.09% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.27%+2.37%-0.24%+0.22% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.93%-1.16%+12.88%+25.86% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.16%+13.06%+44.37%+64.23% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.50%+1.96%+23.51%+4.88% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+4.59%+21.60%+29.67% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-8.42% 96.01B
STATE BANK OF INDIA Stock State Bank of India
-0.82%+0.68%+31.13%+46.98% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.03%+8.35%+57.49%+75.92% 87.51B
Average+0.62%+2.54%+19.30%+24.35%
Weighted average by Cap.+0.93%+2.34%+19.77%+26.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6f22c93bdbd39935cbce30f0c8869a.fiEerpW5oDEBbbKL4Gul7Ikl5EGB0p2mHaW8qNf2yhE.E2x1mtjc12ExKOvprzqcoMBwtRa4oavAaO392-e4mXwdYkH-8s3JRjJehg
DatePriceVolumeDaily volume
16:00:00 25.5 500 24,600
16:00:00 25.5 2,000 24,100
16:00:00 25.5 100 22,100
16:00:00 25.5 200 22,000
16:00:00 25.5 300 21,800
16:00:00 25.5 300 21,500
16:00:00 25.5 300 21,200
16:00:00 25.5 200 20,900
16:00:00 25.5 400 20,700
16:00:00 25.5 100 20,300

Chart National Bank of Canada

Chart National Bank of Canada
More charts

Monthly variations

Annual change

2024-0.97%
2023+0.39%
2022-0.35%
2021+3.00%
2020+15.69%
2019-2.48%
2018-14.25%
2017+3.65%
  1. Stock Market
  2. Equities
  3. NA Stock
  4. NA.PR.C Stock
  5. Quotes National Bank of Canada