Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
33.64 AUD | +0.39% | +0.72% | +9.58% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 33.4 $ | 33.84 $ | 34 $ | 33.51 $ | 33.64 $ |
Volume | 3 021 090 | 3 715 828 | 3 464 445 | 3 551 145 | 775 982 |
Change | +1.03% | +1.32% | +0.47% | -1.44% | +0.39% |
Opening | 33.41 | 33.78 | 34.10 | 33.90 | 33.9 |
High | 33.65 | 33.89 | 34.23 | 33.90 | 33.9 |
Low | 33.36 | 33.59 | 33.98 | 33.47 | 33.6 |
Performance
1 day | +0.39% | ||
1 week | +0.72% | ||
Current month | -2.89% | ||
1 month | -3.39% | ||
3 months | +4.67% | ||
6 months | +20.66% | ||
Current year | +9.58% | ||
1 year | +15.24% | ||
3 years | +25.66% | ||
5 years | +32.23% | ||
10 years | -5.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +0.72% | +9.58% | +15.24% | 67.58B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.69% | +2.93% | +10.47% | +0.48% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+3.18% | +4.71% | +19.46% | +13.02% | 170B | ||
+2.21% | +3.88% | +9.46% | -2.12% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
+0.81% | +0.88% | +1.85% | +13.37% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
Average | +0.47% | +2.14% | +10.90% | +19.22% | ||
Weighted average by Cap. | +0.51% | +2.24% | +11.51% | +22.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:37:56 | 33.64 | 94 | 775,982 |
23:37:38 | 33.64 | 360 | 775,888 |
23:37:38 | 33.64 | 7 | 775,528 |
23:37:38 | 33.64 | 143 | 775,521 |
23:37:38 | 33.64 | 5 | 775,378 |
23:37:38 | 33.64 | 78 | 775,373 |
23:37:24 | 33.64 | 24 | 775,295 |
23:37:24 | 33.64 | 79 | 775,271 |
23:37:17 | 33.64 | 2 | 775,192 |
23:36:47 | 33.64 | 42 | 775,190 |
Monthly variations
Annual change
2024 | +9.15% | ||
2023 | +2.13% | ||
2022 | +4.23% | ||
2021 | +27.61% | ||
2020 | -8.24% | ||
2019 | +2.33% | ||
2018 | -18.60% | ||
2017 | -3.59% | ||
2016 | +1.56% | ||
2015 | -10.12% | ||
2014 | -3.53% | ||
2013 | +39.32% | ||
2012 | +7.02% | ||
2011 | -1.43% | ||
2010 | -13.50% | ||
2009 | +31.29% | ||
2008 | -44.77% | ||
2007 | -6.46% | ||
2006 | +24.69% | ||
2005 | +12.42% | ||
2004 | -3.77% | ||
2003 | -5.67% | ||
2002 | -0.35% | ||
2001 | +10.59% | ||
2000 | +23.65% | ||
1999 | -5.28% | ||
1998 | +14.79% | ||
1997 | +44.80% | ||
1996 | +22.31% | ||
1995 | +17.02% | ||
1994 | -16.21% | ||
1993 | +62.37% | ||
1992 | -4.52% |
- Stock Market
- Equities
- NAB Stock
- Quotes National Australia Bank Limited