NATIONAL ATOMIC COMPANY KAZATOMPROM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 EUR | +1.61% |
|
-1.84% | +0.81% |
| 06-12 | Kazatomprom Signs Subsoil Use Contract for Uranium Mining at Inkai 3 Deposit in Kazakhstan | MT |
| 06-04 | Kazatomprom Supplies Triuranium Octoxide to Yellow Cake | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 36.9 € | 37.7 € | 37.3 € | 37.9 € |
| Volume | 4 | 7 | 10 | 1 |
| Change | +0.27% | +2.17% | -1.06% | +1.61% |
| Opening | 36.90 | 36.90 | 38.50 | 37.90 |
| High | 36.90 | 37.90 | 38.50 | 37.90 |
| Low | 36.80 | 36.50 | 37.30 | 37.90 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | -8.23% | ||
| 3 months | +1.61% | ||
| 6 months | -1.30% | ||
| Current year | +2.43% | ||
| 1 year | +52.82% | ||
| 3 years | +45.77% | ||
| 5 years | +228.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 841 454 774 103
Capitalization (USD)
10 394 603 400
Net sales (KZT)
1 435 000 000 000
Net sales (USD)
3 080 945 000
Free-Float
25 %
Free-Float capitalization (EUR)
1 210 363 693 526
Free-Float capitalization (USD)
2 598 650 850
Average Daily Capital Traded
0%
Highs and lows
1 week
36.50
38.50
1 month
36.2042.00
3 years
19.3044.30
5 years
10.0544.30
Indicators
Moving average 5 days
37.28
Moving average 20 days
37.75
Moving average 50 days
38.24
Moving average 100 days
38.08
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
50.94
RSI 14 days
48.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d2ae6b648977676193e069886748f1.H4EqUKVpjFvYJxVDs8Giifx16R0ygvXs4ZqeEQFNJ6g.UsdnIJEDxROXblcV0ZH67psynX4Fx8SUj-2sa3g6RvBZt0tmzVDnbuEfYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +45.38% | ||
| 2022 | -20.72% | ||
| 2021 | +126.86% | ||
| 2020 | +19.92% | ||
| 2019 | -1.67% |
- Stock Market
- Equities
- KZAP Stock
- 0ZQ Stock
- Quotes National Atomic Company Kazatomprom
