End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 JOD | -.--% | -.--% | -9.57% |
Performance
3 months | -9.57% | ||
6 months | +4.00% | ||
Current year | -9.57% | ||
1 year | -27.27% | ||
3 years | -5.20% | ||
5 years | +35.42% | ||
10 years | +62.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -9.57% | -27.27% | 16.14M | ||
+0.18% | +0.36% | +42.31% | +34.38% | 17.08B | ||
+2.07% | +4.27% | +5.14% | +59.71% | 16.85B | ||
-0.03% | -3.23% | -0.88% | -1.31% | 12.56B | ||
-0.09% | +2.27% | +39.17% | +53.21% | 7.28B | ||
-0.82% | +6.02% | +17.15% | +12.61% | 7.21B | ||
+0.23% | +2.48% | +53.68% | +58.45% | 6.78B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+7.29% | +7.50% | +43.88% | +131.95% | 3.89B | ||
-1.08% | -7.53% | +10.92% | -32.28% | 3.54B | ||
-2.19% | +3.88% | +84.81% | +15.74% | 3.07B | ||
-0.89% | -1.23% | +0.30% | +36.01% | 2.97B | ||
-0.51% | +2.08% | +18.79% | +55.81% | 2.17B | ||
0.00% | -1.23% | -8.05% | +4.92% | 1.77B | ||
-0.77% | -1.23% | -2.87% | +16.09% | 1.1B | ||
-1.27% | +0.54% | +6.39% | +30.69% | 744M | ||
Average | +0.14% | -0.13% | +18.82% | +28.04% | ||
Weighted average by Cap. | +0.48% | +1.01% | +22.26% | +34.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.57% | ||
2023 | -22.82% | ||
2022 | -0.67% | ||
2021 | +62.45% | ||
2020 | -11.40% | ||
2019 | +52.96% | ||
2018 | +33.90% | ||
2017 | -15.71% | ||
2016 | -7.89% | ||
2015 | +1.33% | ||
2014 | +8.70% | ||
2013 | -11.54% | ||
2012 | -17.89% | ||
2011 | -2.06% |
- Stock Market
- Equities
- NAPCO Stock
- Quotes National Aluminum and Profiles Company