NATIONAL ALUMINIUM PRODUCTS COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 OMR | 0.00% |
|
0.00% | +11.11% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.05 ﷼ | 0.05 ﷼ | 0.05 ﷼ | 0.05 ﷼ | 0.05 ﷼ |
| Volume | 0 | 840 | 0 | 765 | 4 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 3 months | +11.11% | ||
| 6 months | +25.00% | ||
| Current year | +11.11% | ||
| 1 year | -92.91% | ||
| 3 years | -88.80% | ||
| 5 years | -96.25% | ||
| 10 years | -95.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
428 460
Capitalization (USD)
1 113 463
Net sales (OMR)
25 933 172
Net sales (USD)
67 393 909
Number of employees
361
Sales / Employee (OMR)
71 837
Sales / Employee (USD)
186 687
Free-Float
57.18 %
Free-Float capitalization (OMR)
244 979
Free-Float capitalization (USD)
636 641
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.08
1 year
0.040.71
3 years
0.040.71
5 years
0.041.33
10 years
0.041.53
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
78.12
RSI 14 days
69.87
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.11% | -92.91% | 1.11M | ||
| +2.26% | -1.15% | +3.11% | +42.41% | 16.51B | ||
| -2.35% | +2.27% | +38.46% | +12.97% | 16.87B | ||
| -5.94% | -2.80% | -3.65% | -12.23% | 12.92B | ||
| +3.16% | +5.30% | +36.07% | +49.02% | 7.13B | ||
| +0.67% | +6.92% | +10.50% | +3.93% | 6.75B | ||
| +0.42% | +1.57% | +49.96% | +55.30% | 6.65B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.47% | -3.83% | +36.04% | +118.77% | 3.89B | ||
| -0.92% | +6.28% | +19.95% | -23.18% | 3.79B | ||
| -0.31% | +4.55% | +77.90% | +6.62% | 3.1B | ||
| -0.93% | +2.95% | +1.55% | +35.77% | 2.98B | ||
| +1.21% | +4.53% | +17.79% | +55.04% | 2.1B | ||
| 0.00% | +1.57% | -6.90% | +1.57% | 1.8B | ||
| +1.40% | +2.04% | -1.66% | +17.12% | 1.11B | ||
| +0.36% | +7.52% | +39.25% | +106.78% | 781M | ||
| Average | +0.04% | +1.74% | +20.59% | +23.56% | ||
| Weighted average by Cap. | -0.50% | +2.48% | +19.81% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -85.27% | ||
| 2022 | -41.79% | ||
| 2021 | +55.81% | ||
| 2020 | -49.41% | ||
| 2019 | -50.87% | ||
| 2018 | +107.19% | ||
| 2017 | -13.92% | ||
| 2016 | -15.65% | ||
| 2015 | -28.57% | ||
| 2014 | -21.08% | ||
| 2013 | +109.23% | ||
| 2012 | -51.73% | ||
| 2011 | -25.87% | ||
| 2010 | +8.57% | ||
| 2009 | +91.60% | ||
| 2008 | -36.10% | ||
| 2007 | +69.42% | ||
| 2006 | +80.60% | ||
| 2005 | -44.17% | ||
| 2004 | -12.73% | ||
| 2003 | +77.42% | ||
| 2002 | +150.00% | ||
| 2001 | -11.43% | ||
| 2000 | -53.33% | ||
| 1999 | -46.04% | ||
| 1998 | -18.48% | ||
| 1997 | +78.53% | ||
| 1996 | -20.08% |
- Stock Market
- Equities
- NAPI Stock
- Quotes National Aluminium Products Company SAOG