NATIONAL ALUMINIUM INDUSTRIAL CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 JOD | +2.53% |
|
+1.25% | -10.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.8 JOD | 0.84 JOD | 0.79 JOD | 0.79 JOD | 0.81 JOD |
| Volume | 3 295 | 1 367 | 3 250 | 1 180 | 850 |
| Change | 0.00% | +5.00% | -5.95% | 0.00% | +2.53% |
| Opening | 0.81 | 0.82 | 0.80 | 0.79 | 0.79 |
| High | 0.81 | 0.84 | 0.80 | 0.79 | 0.81 |
| Low | 0.78 | 0.80 | 0.79 | 0.79 | 0.79 |
Performance
| 1 day | +2.53% | ||
| 1 week | +1.25% | ||
| Current month | +8.00% | ||
| 1 month | +5.19% | ||
| 3 months | -16.49% | ||
| 6 months | -4.71% | ||
| Current year | -10.00% | ||
| 1 year | -28.95% | ||
| 3 years | -26.36% | ||
| 5 years | +131.43% | ||
| 10 years | -1.22% |
Volumes
marketsDaily volume
850
Avg. Volume 20 sessions
2 284
Avg. Volume 20 sessions JOD
1 850.04
Avg. Volume 20 sessions USD
2 613.05
Record volume 1
1 396 265
Record volume 2
1 280 290
Record volume 3
1 182 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
7 280 747
Capitalization (USD)
10 283 538
Net sales (JOD)
6 917 547
Net sales (USD)
9 770 544
Number of employees
148
Sales / Employee (JOD)
46 740
Sales / Employee (USD)
66 017
Free-Float
25.52 %
Free-Float capitalization (JOD)
1 857 828
Free-Float capitalization (USD)
2 624 050
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.78
0.84
1 month
0.700.84
Current year
0.700.97
1 year
0.701.30
3 years
0.701.77
5 years
0.341.77
10 years
0.311.77
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.78
Moving average 50 days
0.81
Moving average 100 days
0.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
55.98
RSI 14 days
53.57
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +1.25% | -10.00% | -28.95% | 10.28M | ||
| +0.47% | +5.70% | +5.64% | +52.94% | 17.31B | ||
| +0.96% | +4.55% | +35.38% | +17.07% | 16.39B | ||
| +3.13% | -1.10% | +2.25% | -11.69% | 12.7B | ||
| -0.67% | -3.82% | +31.79% | +31.63% | 6.87B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.27% | -3.39% | +35.81% | +47.15% | 5.99B | ||
| +0.35% | +2.22% | +43.16% | +129.25% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -31.78% | 3.36B | ||
| +1.62% | -0.10% | +3.71% | +46.60% | 3.04B | ||
| -1.61% | +1.32% | +69.06% | +0.66% | 2.89B | ||
| +1.79% | +2.84% | +14.23% | +50.75% | 2.04B | ||
| +2.51% | -6.36% | +5.75% | +11.18% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +12.19% | 1.06B | ||
| -3.92% | -8.57% | +46.65% | +133.02% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.39% | 733M | ||
| Average | +0.87% | +0.88% | +18.19% | +30.78% | ||
| Weighted average by Cap. | +1.05% | +2.11% | +19.10% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -35.25% | ||
| 2022 | +36.27% | ||
| 2021 | +9.68% | ||
| 2020 | +138.46% | ||
| 2019 | +8.33% | ||
| 2018 | -23.40% | ||
| 2017 | -14.55% | ||
| 2016 | +1.85% | ||
| 2015 | -15.63% | ||
| 2014 | -1.54% | ||
| 2013 | +71.05% | ||
| 2012 | -26.92% | ||
| 2011 | -39.53% | ||
| 2010 | -9.47% | ||
| 2009 | -3.06% | ||
| 2008 | -42.69% | ||
| 2007 | -5.52% | ||
| 2006 | -13.81% | ||
| 2005 | -6.67% | ||
| 2004 | +29.31% | ||
| 2003 | +87.10% | ||
| 2002 | +27.40% | ||
| 2001 | +8.96% | ||
| 2000 | -14.10% | ||
| 1999 | +11.43% | ||
| 1998 | 0.00% | ||
| 1997 | -14.63% |
- Stock Market
- Equities
- NATA Stock
- Quotes National Aluminium Industrial Co.
