NATH BIO-GENES (INDIA) LIMITED Quotes Nath Bio-Genes (India) Limited Bombay S.E.
Equities
NATHBIOGEN
INE448G01010
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.5 INR | -1.53% |
|
-7.54% | -10.06% |
| 05-09 | Transcript : Nath Bio-Genes Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| 05-08 | Nath Bio-Genes Limited Recommends Dividend for Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 204.3 ₹ | 193.7 ₹ | 189.4 ₹ | 186.5 ₹ | 186.5 ₹ |
| Volume | 7 617 | 4 850 | 4 688 | 1 079 | 1 079 |
| Change | +2.84% | -5.19% | -2.22% | -1.53% | -1.53% |
| Opening | 199.30 | 200.35 | 195.00 | 187.40 | 187.4 |
| High | 204.95 | 201.90 | 195.15 | 191.05 | 191 |
| Low | 198.75 | 193.00 | 188.00 | 184.80 | 184.8 |
Performance
| 1 day | -1.53% | ||
| 1 week | -7.54% | ||
| Current month | -9.71% | ||
| 1 month | -4.82% | ||
| 3 months | -8.60% | ||
| 6 months | -5.81% | ||
| Current year | -10.06% | ||
| 1 year | +9.71% | ||
| 3 years | -55.33% | ||
| 5 years | -55.44% | ||
| 10 years | +155.30% |
Volumes
marketsDaily volume
1 079
Estimated daily volume
1 079
Avg. Volume 20 sessions
4 183
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
780 129.50
Avg. Volume 20 sessions USD
9 347.51
Record volume 1
2 213 035
Record volume 2
1 819 808
Record volume 3
550 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 598 893 006
Capitalization (USD)
43 121 936
Net sales (INR)
3 013 637 000
Net sales (USD)
36 109 399
Number of employees
433
Sales / Employee (INR)
6 959 901
Sales / Employee (USD)
83 394
Free-Float
38.47 %
Free-Float capitalization (INR)
1 384 613 484
Free-Float capitalization (USD)
16 590 439
Average Daily Capital Traded
0.02%
Highs and lows
1 week
184.80
204.95
1 month
184.80214.00
Current year
172.90239.70
1 year
159.40243.70
3 years
128.30474.70
5 years
126.25474.70
10 years
58.35585.00
Indicators
Moving average 5 days
197.01
Moving average 20 days
197.81
Moving average 50 days
194.29
Moving average 100 days
203.00
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
42.08
RSI 14 days
46.20
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -7.54% | -10.06% | +9.71% | 43.12M | ||
| -0.31% | -0.15% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.32% | -0.86% | -2.07% | +3.16% | 1.58B | ||
| -1.08% | 0.00% | -0.56% | +30.70% | 1.29B | ||
| +0.54% | +4.98% | -7.81% | -16.69% | 1.23B | ||
| +0.27% | +0.27% | -11.30% | -19.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.32% | +2.48% | +9.15% | +2.99% | 1.18B | ||
| +0.04% | -0.20% | -6.74% | -8.31% | 1.17B | ||
| -0.73% | -1.61% | -0.57% | +1.50% | 1.17B | ||
| -2.91% | +3.94% | +17.76% | +26.36% | 1.09B | ||
| +0.26% | +2.70% | -3.80% | -0.78% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
| -0.56% | +3.38% | +1.96% | +1.37% | 958M | ||
| Average | -0.25% | -5.53% | -6.04% | -2.84% | ||
| Weighted average by Cap. | -0.12% | -6.94% | -5.68% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bfeb6eebda8c12.rsXAyILGRtTpn223ASyVlsGO_aYAHQ5IDOvyhlAE79Y.lrGWkOytMYOZrwyDUGDb0YrqkOxPLmcERbi7sxpRtqHmg4aKzLMkgd7sKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 186 | 3 | 1,079 |
| 05:59:02 | 186 | 3 | 1,076 |
| 05:58:09 | 186.8 | 17 | 1,073 |
| 05:56:56 | 186.4 | 3 | 1,056 |
| 05:50:57 | 186.2 | 1 | 1,053 |
| 05:40:59 | 186.2 | 3 | 1,052 |
| 05:34:48 | 186.5 | 4 | 1,049 |
| 05:31:33 | 186.5 | 1 | 1,045 |
| 05:31:08 | 186.5 | 2 | 1,044 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +28.31% | ||
| 2022 | -39.06% | ||
| 2021 | -3.51% | ||
| 2020 | -20.40% | ||
| 2019 | -16.94% | ||
| 2018 | -10.48% | ||
| 2017 | +215.56% | ||
| 2016 | +88.90% | ||
| 2015 | -38.59% | ||
| 2014 | +166.77% |
- Stock Market
- Equities
- NATHBIOGEN Stock
- NATHBIOGEN Stock
- Quotes Nath Bio-Genes (India) Limited