NASU DENKI-TEKKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,570 JPY | 0.00% |
|
-1.49% | +20.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 10730 ¥ | 10630 ¥ | 10570 ¥ | 10,570 ¥ |
| Volume | 1 400 | 300 | 200 | 200 |
| Change | +∞% | -0.93% | -0.56% | 0.00% |
| Opening | 10,690.00 | 10,630.00 | 10,600.00 | 10,570 |
| High | 10,840.00 | 10,700.00 | 10,600.00 | 10,570 |
| Low | 10,600.00 | 10,630.00 | 10,570.00 | 10,570 |
Performance
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | +0.96% | ||
| 3 months | +16.54% | ||
| 6 months | +24.06% | ||
| Current year | +20.25% | ||
| 1 year | +19.44% | ||
| 3 years | +1.25% | ||
| 5 years | +144.96% | ||
| 10 years | +276.16% |
Volumes
marketsDaily volume
200
Estimated daily volume
1 042
Avg. Volume 20 sessions
954
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
10 083 780.00
Avg. Volume 20 sessions USD
65 494.15
Record volume 1
665 800
Record volume 2
537 100
Record volume 3
532 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 413 749 962
Capitalization (USD)
80 627 306
Net sales (JPY)
22 056 000 000
Net sales (USD)
143 253 720
Number of employees
510
Sales / Employee (JPY)
43 247 059
Sales / Employee (USD)
280 890
Free-Float
74.94 %
Free-Float capitalization (JPY)
9 571 947 243
Free-Float capitalization (USD)
62 169 797
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10 570.00
10 700.00
1 month
10 260.0010 940.00
Current year
8 830.0011 320.00
1 year
8 250.0011 320.00
3 years
6 850.0012 600.00
5 years
4 025.0020 390.00
10 years
2 650.0020 390.00
Indicators
Moving average 5 days
10 672.00
Moving average 20 days
10 755.50
Moving average 50 days
10 455.20
Moving average 100 days
9 793.94
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
42.50
RSI 14 days
49.08
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.49% | +20.25% | +19.44% | 80.63M | ||
| +1.12% | +2.00% | +16.31% | +70.46% | 54.95B | ||
| +1.48% | -0.47% | +20.22% | +50.83% | 36.43B | ||
| -0.40% | -1.88% | -6.91% | +28.16% | 33.93B | ||
| -1.13% | +2.79% | +14.92% | +39.99% | 20.19B | ||
| +1.92% | +1.08% | +20.39% | +39.36% | 18.75B | ||
| -2.62% | -3.79% | +16.32% | +51.30% | 18.38B | ||
| 0.00% | -1.37% | +3.10% | +16.80% | 11.61B | ||
| +2.15% | +0.45% | +4.81% | +34.95% | 6.92B | ||
| +2.25% | +1.85% | +22.05% | - | 4.47B | ||
| +1.05% | +2.18% | +14.82% | +24.02% | 3.9B | ||
| +1.04% | -7.30% | -12.57% | -45.93% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| -0.06% | -0.11% | +34.55% | +61.45% | 2.81B | ||
| +0.08% | -1.63% | +22.44% | +44.63% | 2.69B | ||
| 0.00% | +0.67% | -3.43% | +7.53% | 2.67B | ||
| Average | -0.08% | +0.01% | +11.70% | +32.09% | ||
| Weighted average by Cap. | +0.34% | +0.99% | +12.14% | +45.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e3.4gMGadHwqDONKFP8dr8Hi-RdC9uBByJWwbsHT3Nczks.1mxcGIa531LAHTbJPIZR7KsZPe3sd1gyhtlqPyQ0rT6aTmUtiJPsZLQcOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:32:24 | 10,570 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +20.25% | ||
| 2023 | +15.05% | ||
| 2022 | -20.17% | ||
| 2021 | -11.31% | ||
| 2020 | -33.93% | ||
| 2019 | +328.61% | ||
| 2018 | -4.39% | ||
| 2017 | +20.76% | ||
| 2016 | +1.54% | ||
| 2015 | -14.47% | ||
| 2014 | +38.18% | ||
| 2013 | +10.89% | ||
| 2012 | +15.35% | ||
| 2011 | -21.53% | ||
| 2010 | -9.87% | ||
| 2009 | +9.75% | ||
| 2008 | -36.47% | ||
| 2007 | -0.23% | ||
| 2006 | -13.47% | ||
| 2005 | +77.19% | ||
| 2004 | +35.71% | ||
| 2003 | +180.00% | ||
| 2002 | -50.66% | ||
| 2001 | -5.59% | ||
| 2000 | -17.86% | ||
| 1999 | +3.16% | ||
| 1998 | -25.49% | ||
| 1997 | -60.22% | ||
| 1996 | -16.43% | ||
| 1995 | -36.08% | ||
| 1994 | -29.41% | ||
| 1993 | +33.86% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 5922 Stock
- Quotes Nasu Denki-Tekko Co., Ltd.